STAV.POD.PRUNÉŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995	51.00	0.00%	0	0		0.00%	0	0
28.6.1995	51.00	0.00%	0	0		0.00%	0	0
27.6.1995	51.00	0.00%	0	0		0.00%	0	0
26.6.1995	51.00	0.00%	0	0		0.00%	0	0
23.6.1995	51.00	0.00%	0	0		0.00%	0	0
22.6.1995	51.00	0.00%	0	0		0.00%	0	0
21.6.1995	51.00	0.00%	0	0		0.00%	0	0
20.6.1995	51.00	0.00%	0	0		0.00%	0	0
19.6.1995	51.00	0.00%	0	0		0.00%	0	0
16.6.1995	51.00	0.00%	0	0		0.00%	0	0
15.6.1995	51.00	0.00%	0	0		0.00%	0	0
14.6.1995	51.00	0.00%	0	0		0.00%	0	0
13.6.1995	51.00	0.00%	0	0		0.00%	0	0
12.6.1995	51.00	0.00%	0	0		0.00%	0	0
9.6.1995	51.00	0.00%	0	0		0.00%	0	0
8.6.1995	51.00	0.00%	0	0		0.00%	0	0
7.6.1995	51.00	0.00%	0	0		0.00%	0	0
6.6.1995	51.00	0.00%	255	5		0.00%	0	0
5.6.1995	51.00	0.00%	255	5		0.00%	0	0
2.6.1995	51.00	0.00%	0	0		0.00%	0	0
1.6.1995	51.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	51.00	+175.00%	510	10		0.00%	0	0
19.5.1995	50.12	-498.00%	0	0	39.00	0.00%	390	10
18.5.1995	52.75	-498.00%	0	0		0.00%	0	0
17.5.1995	55.52	-499.00%	0	0		0.00%	0	0
16.5.1995	58.44	-499.00%	0	0		0.00%	0	0
15.5.1995	61.51	-498.00%	0	0		0.00%	0	0
12.5.1995	64.74	-498.00%	0	0		0.00%	0	0
11.5.1995	68.14	+499.00%	0	0		0.00%	0	0
10.5.1995	64.90	+499.00%	0	0		0.00%	0	0
9.5.1995	61.81	+499.00%	0	0		0.00%	0	0
5.5.1995	58.87	+499.00%	0	0		0.00%	0	0
4.5.1995	56.07	+500.00%	0	0		0.00%	0	0
3.5.1995	53.40	+499.00%	0	0		0.00%	0	0
2.5.1995	50.86	+499.00%	0	0		0.00%	0	0
28.4.1995	48.44	+498.00%	0	0		0.00%	0	0
27.4.1995	46.14	+498.00%	0	0		+4.00%	0	0
26.4.1995	43.95	+499.00%	0	0	37.50	+4.00%	375	10
25.4.1995	41.86	+499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›