STAV.POD.PRUNÉŘOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRUNÉŘOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
16.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
14.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
21.4.1994 | 80.00 | +2 800.00% | 4 000 | 50 | ||||||||
28.6.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||
27.9.1994 | 68.40 | -500.00% | 0 | 0 | ||||||||
11.5.1995 | 68.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.11.1994 | 64.98 | -500.00% | 0 | 0 | ||||||||
10.5.1995 | 64.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 64.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
9.5.1995 | 61.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1994 | 61.74 | -498.00% | 0 | 0 | ||||||||
15.5.1995 | 61.51 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 58.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1994 | 58.66 | -498.00% | 0 | 0 | ||||||||
16.5.1995 | 58.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 56.07 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1994 | 55.73 | -499.00% | 0 | 0 | ||||||||
17.5.1995 | 55.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 53.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1994 | 52.95 | -498.00% | 0 | 0 | ||||||||
18.5.1995 | 52.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||
5.6.1995 | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 51.00 | +175.00% | 510 | 10 | 0.00% | 0 | 0 | |||||
2.5.1995 | 50.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.3.1995 | 50.31 | -498.00% | 0 | 0 | ||||||||
19.5.1995 | 50.12 | -498.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||
28.4.1995 | 48.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.3.1995 | 47.80 | -498.00% | 0 | 0 | ||||||||
27.4.1995 | 46.14 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
17.3.1995 | 45.41 | -500.00% | 0 | 0 | ||||||||
26.4.1995 | 43.95 | +499.00% | 0 | 0 | 37.50 | +4.00% | 375 | 10 | ||||
20.3.1995 | 43.14 | -499.00% | 0 | 0 | ||||||||
25.4.1995 | 41.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.3.1995 | 40.99 | -498.00% | 0 | 0 | ||||||||
24.4.1995 | 39.87 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.3.1995 | 38.95 | -497.00% | 0 | 0 | ||||||||
21.4.1995 | 37.98 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.3.1995 | 37.01 | -498.00% | 0 | 0 | ||||||||
20.4.1995 | 36.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.3.1995 | 35.16 | -499.00% | 0 | 0 | ||||||||
19.4.1995 | 34.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.3.1995 | 33.41 | -497.00% | 0 | 0 | ||||||||
18.4.1995 | 32.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 31.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 31.26 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 30.16 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 29.78 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 28.66 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 28.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 27.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 27.02 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 25.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 25.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 24.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 24.52 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 23.36 | -496.00% | 234 | 10 | 0.00% | 0 | 0 |