INTERHOTEL OLYMPIC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 343.00 | -498.00% | 16 807 | 49 | -19.00% | 0 | 0 | |||||
25.4.1995 | 378.00 | +500.00% | 6 804 | 18 | 356.00 | -10.00% | 3 916 | 11 | ||||
19.4.1995 | 325.00 | +483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.1.1995 | 750.00 | 0.00% | 12 750 | 17 | 612.00 | -10.00% | 3 672 | 6 | ||||
26.1.1995 | 750.00 | 0.00% | 6 750 | 9 | 630.50 | -10.00% | 2 522 | 4 | ||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 585.00 | -10.00% | 1 170 | 2 | ||||||
2.5.1995 | 372.00 | +478.00% | 0 | 0 | 370.00 | -9.00% | 1 850 | 5 | ||||
4.5.1995 | 372.00 | 0.00% | 10 044 | 27 | -8.00% | 0 | 0 | |||||
13.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.4.1995 | 335.00 | +307.00% | 9 715 | 29 | 390.00 | -7.00% | 3 510 | 9 | ||||
12.5.1995 | 350.00 | -140.00% | 3 150 | 9 | 398.00 | -5.00% | 3 980 | 10 | ||||
25.5.1995 | 0 | 0 | 380.00 | -5.00% | 3 040 | 8 | ||||||
6.4.1995 | 396.00 | -480.00% | 1 980 | 5 | 540.00 | -5.00% | 7 880 | 15 | ||||
22.5.1995 | 375.00 | +474.00% | 40 500 | 108 | 380.00 | -4.00% | 1 140 | 3 | ||||
31.3.1995 | 483.00 | -492.00% | 15 939 | 33 | 504.00 | -4.00% | 1 008 | 2 | ||||
29.3.1995 | 508.00 | +262.00% | 4 572 | 9 | 540.50 | -4.00% | 1 081 | 2 | ||||
16.2.1995 | -3.00% | 0 | 0 | |||||||||
30.3.1995 | 508.00 | 0.00% | 4 572 | 9 | 504.00 | -3.00% | 4 704 | 9 | ||||
13.2.1995 | 0 | 0 | 700.00 | -3.00% | 2 725 | 4 | ||||||
19.5.1995 | 358.00 | +498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
18.5.1995 | 341.00 | +492.00% | 0 | 0 | 380.00 | -3.00% | 2 440 | 6 | ||||
26.5.1995 | 0 | 0 | 375.00 | -3.00% | 1 842 | 5 | ||||||
5.4.1995 | 416.00 | -480.00% | 10 816 | 26 | 540.00 | -3.00% | 4 960 | 9 | ||||
11.4.1995 | 361.00 | -500.00% | 2 888 | 8 | 520.00 | -2.00% | 1 560 | 3 | ||||
10.4.1995 | 380.00 | -500.00% | 10 260 | 27 | 530.00 | -2.00% | 1 590 | 3 | ||||
9.2.1995 | 700.00 | 0.00% | 9 800 | 14 | 699.50 | -2.00% | 4 823 | 7 | ||||
8.2.1995 | 700.00 | -182.00% | 7 700 | 11 | 700.00 | -1.00% | 2 800 | 4 | ||||
3.2.1995 | 713.00 | 0.00% | 4 991 | 7 | 0.00% | 0 | 0 | |||||
2.2.1995 | 713.00 | -493.00% | 713 | 1 | 0.00% | 0 | 0 | |||||
28.3.1995 | 495.00 | -313.00% | 9 900 | 20 | 573.00 | 0.00% | 6 761 | 12 | ||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 749.00 | +260.00% | 4 494 | 6 | 0.00% | 0 | 0 | |||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 750.00 | 0.00% | 15 000 | 20 | 643.00 | 0.00% | 1 286 | 2 | ||||
14.2.1995 | 665.00 | 0.00% | 5 985 | 9 | 657.00 | 0.00% | 4 784 | 7 | ||||
31.1.1995 | 750.00 | 0.00% | 9 000 | 12 | 0.00% | 0 | 0 | |||||
27.4.1995 | 371.00 | -487.00% | 1 484 | 4 | 370.00 | 0.00% | 1 480 | 4 | ||||
24.4.1995 | 360.00 | +256.00% | 360 | 1 | 0.00% | 0 | 0 | |||||
23.5.1995 | 393.00 | +480.00% | 7 860 | 20 | 380.00 | 0.00% | 1 140 | 3 | ||||
9.5.1995 | 355.00 | -353.00% | 51 475 | 145 | 0.00% | 0 | 0 | |||||
5.5.1995 | 368.00 | -107.00% | 4 416 | 12 | 0.00% | 0 | 0 | |||||
17.5.1995 | 325.00 | -298.00% | 1 625 | 5 | 0.00% | 0 | 0 | |||||
16.5.1995 | 335.00 | -147.00% | 1 675 | 5 | 420.00 | 0.00% | 2 100 | 5 | ||||
31.5.1995 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 351.00 | +477.00% | 2 106 | 6 | +1.00% | 0 | 0 | |||||
10.2.1995 | 665.00 | -500.00% | 3 990 | 6 | 700.00 | +2.00% | 700 | 1 | ||||
7.2.1995 | 713.00 | 0.00% | 4 278 | 6 | +2.00% | 0 | 0 | |||||
19.1.1995 | 750.00 | 0.00% | 1 500 | 2 | +3.00% | 0 | 0 | |||||
18.4.1995 | 310.00 | -490.00% | 2 170 | 7 | +3.00% | 0 | 0 | |||||
7.4.1995 | 400.00 | +101.00% | 12 400 | 31 | +3.00% | 0 | 0 | |||||
4.4.1995 | 437.00 | -479.00% | 7 429 | 17 | +3.00% | 0 | 0 | |||||
26.4.1995 | 390.00 | +317.00% | 390 | 1 | 370.00 | +4.00% | 1 850 | 5 | ||||
11.5.1995 | 355.00 | -405.00% | 9 230 | 26 | 420.00 | +4.00% | 7 515 | 18 | ||||
6.2.1995 | 713.00 | 0.00% | 2 139 | 3 | 700.00 | +4.00% | 18 852 | 27 | ||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 380.00 | +5.00% | 9 180 | 23 | ||||||
15.5.1995 | 340.00 | -285.00% | 4 760 | 14 | +6.00% | 0 | 0 | |||||
10.5.1995 | 370.00 | +422.00% | 5 550 | 15 | 401.00 | +7.00% | 1 203 | 3 | ||||
13.1.1995 | 750.00 | 0.00% | 750 | 1 | +8.00% | 0 | 0 | |||||
12.1.1995 | 750.00 | +13.00% | 12 750 | 17 | 650.00 | +8.00% | 4 550 | 7 | ||||
27.1.1995 | 750.00 | 0.00% | 7 500 | 10 | +8.00% | 0 | 0 | |||||
25.1.1995 | 750.00 | 0.00% | 7 500 | 10 | +9.00% | 0 | 0 | |||||
29.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 372.00 | 0.00% | 1 116 | 3 | 407.00 | +10.00% | 1 221 | 3 | ||||
28.4.1995 | 355.00 | -431.00% | 1 420 | 4 | 407.00 | +10.00% | 4 056 | 10 | ||||
3.4.1995 | 459.00 | -496.00% | 5 967 | 13 | 552.00 | +10.00% | 2 760 | 5 | ||||
23.1.1995 | 750.00 | 0.00% | 7 500 | 10 | 643.00 | +10.00% | 1 286 | 2 | ||||
1.2.1995 | 750.00 | 0.00% | 5 250 | 7 | 673.00 | +10.00% | 673 | 1 | ||||
14.4.1995 | 326.00 | -495.00% | 19 560 | 60 | 390.00 | +16.00% | 7 213 | 16 |