ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	95.16	0.00%	0	0		0.00%	0	0
14.12.1995	95.16	+9.99%	4 187	44		-9.00%	0	0
13.12.1995	86.51	0.00%	0	0		0.00%	0	0
12.12.1995	86.51	0.00%	0	0		+5.00%	0	0
11.12.1995	86.51	+9.99%	0	0		+9.00%	0	0
8.12.1995	78.65	0.00%	0	0		+9.00%	0	0
7.12.1995	78.65	+10.00%	0	0		+9.00%	0	0
6.12.1995	71.50	0.00%	0	0		+10.00%	0	0
5.12.1995	71.50	0.00%	0	0		+9.00%	0	0
4.12.1995	71.50	+10.00%	215	3	74.00	+4.00%	962	13
1.12.1995	65.00	0.00%	0	0		+11.00%	0	0
30.11.1995	65.00	-4.41%	975	15		0.00%	0	0
29.11.1995	68.00	0.00%	0	0		0.00%	0	0
28.11.1995	68.00	0.00%	0	0		0.00%	0	0
27.11.1995	68.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›