ČSAD BRNO HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	49.78	-500.00%	747	15		0.00%	0	0
1.8.1995	51.00	0.00%	0	0		0.00%	0	0
31.7.1995	51.00	-0.58%	1 530	30		0.00%	0	0
28.7.1995	51.30	0.00%	0	0		-9.00%	0	0
27.7.1995	51.30	0.00%	0	0		0.00%	0	0
26.7.1995	51.30	0.00%	0	0		0.00%	0	0
25.7.1995	51.30	0.00%	0	0		0.00%	0	0
24.7.1995	51.30	0.00%	0	0		0.00%	0	0
21.7.1995	51.30	0.00%	0	0		0.00%	0	0
20.7.1995	51.30	0.00%	0	0		0.00%	0	0
19.7.1995	51.30	0.00%	0	0		0.00%	0	0
18.7.1995	51.30	0.00%	0	0		0.00%	0	0
17.7.1995	51.30	0.00%	0	0		0.00%	0	0
14.7.1995	51.30	0.00%	0	0		0.00%	0	0
13.7.1995	51.30	0.00%	0	0		0.00%	0	0
12.7.1995	51.30	0.00%	0	0		0.00%	0	0
11.7.1995	51.30	-5.00%	0	0		0.00%	0	0
14.4.1995	52.26	+498.00%	0	0		0.00%	0	0
12.4.1995	52.40	-498.00%	0	0		0.00%	0	0
2.8.1995	53.55	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›