ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 71.50 | +10.00% | 215 | 3 | 74.00 | +4.00% | 962 | 13 | ||||||
2.6.1994 | 87.00 | +958.00% | 435 | 5 | ||||||||||
7.11.1994 | 75.00 | -451.00% | 450 | 6 | ||||||||||
22.11.1994 | 75.00 | -476.00% | 450 | 6 | ||||||||||
9.12.1993 | 100.00 | -2 000.00% | 600 | 6 | ||||||||||
23.8.1995 | 76.00 | +1.17% | 684 | 9 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 49.78 | -500.00% | 747 | 15 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 134.21 | +999.00% | 805 | 6 | ||||||||||
6.10.1995 | 68.00 | +0.45% | 884 | 13 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 95.00 | +919.00% | 950 | 10 | ||||||||||
30.11.1995 | 65.00 | -4.41% | 975 | 15 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 75.00 | 0.00% | 975 | 13 | ||||||||||
30.5.1995 | 54.00 | +63.00% | 1 026 | 19 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
21.8.1995 | 75.12 | +4.98% | 1 427 | 19 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 65.07 | +4.98% | 1 497 | 23 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 51.00 | -0.58% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 122.01 | +999.00% | 1 586 | 13 | ||||||||||
2.5.1994 | 105.00 | -740.00% | 2 205 | 21 | ||||||||||
17.5.1994 | 110.00 | -476.00% | 2 640 | 24 | ||||||||||
|