ČSAD BRNO HOLDING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 120 | 116 | ||||||
| 25.10.1995 | 68.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 2 970 | 45 | ||||||
| 12.1.1995 | 0 | 0 | 77.00 | -7.00% | 1 232 | 16 | ||||||||
| 21.4.1995 | 63.51 | +499.00% | 0 | 0 | 62.50 | -4.00% | 1 125 | 18 | ||||||
| 19.1.1995 | 0 | 0 | 85.50 | -5.00% | 1 112 | 13 | ||||||||
| 4.12.1995 | 71.50 | +10.00% | 215 | 3 | 74.00 | +4.00% | 962 | 13 | ||||||
| 19.9.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 910 | 13 | ||||||
| 2.11.1995 | 68.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
| 4.5.1995 | 0 | 0 | 62.50 | -4.00% | 813 | 13 | ||||||||
| 16.6.1995 | 54.00 | 0.00% | 0 | 0 | 54.50 | +5.00% | 709 | 13 | ||||||
| 10.4.1995 | 58.05 | -499.00% | 0 | 0 | 65.00 | -7.00% | 585 | 9 | ||||||
| 17.8.1995 | 75.31 | +4.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 27.6.1995 | 54.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 78 | 1 | ||||||
| 23.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 65.00 | -4.41% | 975 | 15 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
