ČSAD BRNO HOLDING, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1994 | 79.39 | +998.00% | 7 621 | 96 | ||||||||||
| 3.3.1994 | 83.35 | -999.00% | 7 835 | 94 | ||||||||||
| 26.7.1994 | 104.50 | +1 000.00% | 9 510 | 91 | ||||||||||
| 8.3.1994 | 91.68 | +999.00% | 7 426 | 81 | ||||||||||
| 14.12.1995 | 95.16 | +9.99% | 4 187 | 44 | -9.00% | 0 | 0 | |||||||
| 5.4.1994 | 140.00 | +643.00% | 5 600 | 40 | ||||||||||
| 28.8.1995 | 75.00 | -1.31% | 2 850 | 38 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 75.00 | +376.00% | 2 700 | 36 | ||||||||||
| 31.7.1995 | 51.00 | -0.58% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 115.50 | +1 000.00% | 3 119 | 27 | ||||||||||
| 17.5.1994 | 110.00 | -476.00% | 2 640 | 24 | ||||||||||
| 8.8.1995 | 65.07 | +4.98% | 1 497 | 23 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 105.00 | -740.00% | 2 205 | 21 | ||||||||||
| 21.8.1995 | 75.12 | +4.98% | 1 427 | 19 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 54.00 | +63.00% | 1 026 | 19 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 65.00 | -4.41% | 975 | 15 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 49.78 | -500.00% | 747 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 68.00 | +0.45% | 884 | 13 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 75.00 | 0.00% | 975 | 13 | ||||||||||
| 15.3.1994 | 122.01 | +999.00% | 1 586 | 13 | ||||||||||
| ||||||||||||||
