ČSAD BRNO HOLDING, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 120 | 116 | ||||||
25.10.1995 | 68.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 2 970 | 45 | ||||||
21.4.1995 | 63.51 | +499.00% | 0 | 0 | 62.50 | -4.00% | 1 125 | 18 | ||||||
12.1.1995 | 0 | 0 | 77.00 | -7.00% | 1 232 | 16 | ||||||||
4.12.1995 | 71.50 | +10.00% | 215 | 3 | 74.00 | +4.00% | 962 | 13 | ||||||
19.9.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 910 | 13 | ||||||
16.6.1995 | 54.00 | 0.00% | 0 | 0 | 54.50 | +5.00% | 709 | 13 | ||||||
4.5.1995 | 0 | 0 | 62.50 | -4.00% | 813 | 13 | ||||||||
19.1.1995 | 0 | 0 | 85.50 | -5.00% | 1 112 | 13 | ||||||||
2.11.1995 | 68.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
10.4.1995 | 58.05 | -499.00% | 0 | 0 | 65.00 | -7.00% | 585 | 9 | ||||||
17.8.1995 | 75.31 | +4.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
27.6.1995 | 54.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 78 | 1 | ||||||
26.10.1995 | 68.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 71.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 71.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 78.65 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 78.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 86.51 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 86.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 95.16 | +9.99% | 4 187 | 44 | -9.00% | 0 | 0 | |||||||
15.12.1995 | 95.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
26.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 68.00 | +0.45% | 884 | 13 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|