ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1993	125.00	-5 000.00%	0	0
30.11.1993	250.00	-5 000.00%	0	0
9.12.1993	100.00	-2 000.00%	600	6
24.5.1994	80.19	-1 000.00%	0	0
23.5.1994	89.10	-1 000.00%	0	0
19.5.1994	99.00	-1 000.00%	0	0
28.4.1994	113.40	-1 000.00%	0	0
26.4.1994	126.00	-1 000.00%	0	0
1.3.1994	92.61	-1 000.00%	0	0
15.8.1994	103.46	-999.00%	0	0
29.3.1994	119.59	-999.00%	0	0
24.3.1994	132.87	-999.00%	0	0
3.3.1994	83.35	-999.00%	7 835	94
24.2.1994	102.90	-999.00%	0	0
22.2.1994	114.33	-999.00%	0	0
17.2.1994	127.03	-999.00%	0	0
8.2.1994	141.14	-999.00%	0	0
18.1.1994	156.82	-999.00%	0	0
26.5.1994	72.18	-998.00%	0	0
2.5.1994	105.00	-740.00%	2 205	21
13.4.1995	49.78	-500.00%	747	15		0.00%	0	0
14.12.1994	71.25	-500.00%	0	0
29.5.1995	53.66	-499.00%	0	0		0.00%	0	0
26.5.1995	56.48	-499.00%	0	0		0.00%	0	0
24.5.1995	62.57	-499.00%	0	0		0.00%	0	0
23.5.1995	65.86	-499.00%	0	0		0.00%	0	0
18.5.1995	76.79	-499.00%	0	0		0.00%	0	0
5.5.1995	80.83	-499.00%	0	0		+4.00%	0	0
11.4.1995	55.15	-499.00%	0	0		0.00%	0	0
10.4.1995	58.05	-499.00%	0	0	65.00	-7.00%	585	9
7.4.1995	61.10	-499.00%	0	0		-7.00%	0	0
6.4.1995	64.31	-499.00%	0	0		0.00%	0	0
15.12.1994	67.69	-499.00%	0	0
27.10.1994	78.55	-499.00%	0	0
17.10.1994	72.28	-499.00%	0	0
14.10.1994	76.08	-499.00%	0	0
29.9.1994	80.08	-499.00%	0	0
28.9.1994	84.29	-499.00%	0	0
27.9.1994	88.72	-499.00%	0	0
26.9.1994	93.38	-499.00%	0	0
23.9.1994	98.29	-499.00%	0	0
25.5.1995	59.45	-498.00%	0	0		0.00%	0	0
22.5.1995	69.32	-498.00%	0	0		0.00%	0	0
19.5.1995	72.96	-498.00%	0	0		0.00%	0	0
12.4.1995	52.40	-498.00%	0	0		0.00%	0	0
22.11.1994	75.00	-476.00%	450	6
17.5.1994	110.00	-476.00%	2 640	24
7.11.1994	75.00	-451.00%	450	6
4.10.1995	71.25	-5.00%	0	0		0.00%	0	0
11.7.1995	51.30	-5.00%	0	0		0.00%	0	0
5.10.1995	67.69	-4.99%	0	0		0.00%	0	0
18.8.1995	71.55	-4.99%	0	0		0.00%	0	0
30.11.1995	65.00	-4.41%	975	15		0.00%	0	0
28.8.1995	75.00	-1.31%	2 850	38		0.00%	0	0
31.7.1995	51.00	-0.58%	1 530	30		0.00%	0	0
9.10.1995	68.00	0.00%	0	0		0.00%	0	0
10.10.1995	68.00	0.00%	0	0		0.00%	0	0
11.10.1995	68.00	0.00%	0	0		0.00%	0	0
12.10.1995	68.00	0.00%	0	0		0.00%	0	0
13.10.1995	68.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›