ČSAD BRNO HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1994	110.92	+999.00%	0	0
28.4.1994	113.40	-1 000.00%	0	0
22.2.1994	114.33	-999.00%	0	0
28.7.1994	114.95	+1 000.00%	0	0
12.5.1994	115.50	+1 000.00%	3 119	27
29.3.1994	119.59	-999.00%	0	0
14.12.1993	120.00	+2 000.00%	0	0
15.3.1994	122.01	+999.00%	1 586	13
2.12.1993	125.00	-5 000.00%	0	0
26.4.1994	126.00	-1 000.00%	0	0
17.2.1994	127.03	-999.00%	0	0
31.3.1994	131.54	+999.00%	0	0
24.3.1994	132.87	-999.00%	0	0
17.3.1994	134.21	+999.00%	805	6
14.4.1994	140.00	0.00%	1 400	10
5.4.1994	140.00	+643.00%	5 600	40
8.2.1994	141.14	-999.00%	0	0
16.12.1993	144.00	+2 000.00%	0	0
22.3.1994	147.63	+999.00%	0	0
18.1.1994	156.82	-999.00%	0	0
6.1.1994	158.40	+1 000.00%	0	0
11.1.1994	174.24	+1 000.00%	0	0
30.11.1993	250.00	-5 000.00%	0	0
‹‹ First 20    ‹ Previous 200