ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 71.50 | +10.00% | 215 | 3 | 74.00 | +4.00% | 962 | 13 | ||||
2.6.1994 | 87.00 | +958.00% | 435 | 5 | ||||||||
17.3.1994 | 134.21 | +999.00% | 805 | 6 | ||||||||
9.12.1993 | 100.00 | -2 000.00% | 600 | 6 | ||||||||
22.11.1994 | 75.00 | -476.00% | 450 | 6 | ||||||||
7.11.1994 | 75.00 | -451.00% | 450 | 6 | ||||||||
23.8.1995 | 76.00 | +1.17% | 684 | 9 | 0.00% | 0 | 0 | |||||
12.7.1994 | 95.00 | +919.00% | 950 | 10 | ||||||||
14.4.1994 | 140.00 | 0.00% | 1 400 | 10 | ||||||||
15.3.1994 | 122.01 | +999.00% | 1 586 | 13 | ||||||||
6.10.1995 | 68.00 | +0.45% | 884 | 13 | 0.00% | 0 | 0 | |||||
13.12.1994 | 75.00 | 0.00% | 975 | 13 | ||||||||
13.4.1995 | 49.78 | -500.00% | 747 | 15 | 0.00% | 0 | 0 | |||||
30.11.1995 | 65.00 | -4.41% | 975 | 15 | 0.00% | 0 | 0 | |||||
21.8.1995 | 75.12 | +4.98% | 1 427 | 19 | 0.00% | 0 | 0 | |||||
30.5.1995 | 54.00 | +63.00% | 1 026 | 19 | 0.00% | 0 | 0 | |||||
2.5.1994 | 105.00 | -740.00% | 2 205 | 21 | ||||||||
8.8.1995 | 65.07 | +4.98% | 1 497 | 23 | 0.00% | 0 | 0 | |||||
17.5.1994 | 110.00 | -476.00% | 2 640 | 24 | ||||||||
12.5.1994 | 115.50 | +1 000.00% | 3 119 | 27 | ||||||||
31.7.1995 | 51.00 | -0.58% | 1 530 | 30 | 0.00% | 0 | 0 | |||||
18.10.1994 | 75.00 | +376.00% | 2 700 | 36 | ||||||||
28.8.1995 | 75.00 | -1.31% | 2 850 | 38 | 0.00% | 0 | 0 | |||||
5.4.1994 | 140.00 | +643.00% | 5 600 | 40 | ||||||||
14.12.1995 | 95.16 | +9.99% | 4 187 | 44 | -9.00% | 0 | 0 | |||||
8.3.1994 | 91.68 | +999.00% | 7 426 | 81 | ||||||||
26.7.1994 | 104.50 | +1 000.00% | 9 510 | 91 | ||||||||
3.3.1994 | 83.35 | -999.00% | 7 835 | 94 | ||||||||
30.5.1994 | 79.39 | +998.00% | 7 621 | 96 |