ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995			0	0		+38.00%	0	0
1.12.1995	65.00	0.00%	0	0		+11.00%	0	0
6.12.1995	71.50	0.00%	0	0		+10.00%	0	0
22.6.1995	54.00	0.00%	0	0		+10.00%	0	0
5.12.1995	71.50	0.00%	0	0		+9.00%	0	0
7.12.1995	78.65	+10.00%	0	0		+9.00%	0	0
8.12.1995	78.65	0.00%	0	0		+9.00%	0	0
11.12.1995	86.51	+9.99%	0	0		+9.00%	0	0
21.6.1995	54.00	0.00%	0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
26.10.1995	68.00	0.00%	0	0		+8.00%	0	0
20.6.1995	54.00	0.00%	0	0		+8.00%	0	0
19.6.1995	54.00	0.00%	0	0		+8.00%	0	0
7.7.1995						+7.00%	0	0
16.1.1995			0	0		+7.00%	0	0
12.12.1995	86.51	0.00%	0	0		+5.00%	0	0
7.9.1995	75.00	0.00%	0	0		+5.00%	0	0
16.6.1995	54.00	0.00%	0	0	54.50	+5.00%	709	13
20.1.1995			0	0		+5.00%	0	0
4.12.1995	71.50	+10.00%	215	3	74.00	+4.00%	962	13
23.6.1995	54.00	0.00%	0	0		+4.00%	0	0
5.5.1995	80.83	-499.00%	0	0		+4.00%	0	0
24.4.1995	66.68	+499.00%	0	0		+4.00%	0	0
10.8.1995	65.07	0.00%	0	0		+3.00%	0	0
10.7.1995	54.00	0.00%	0	0		+3.00%	0	0
3.10.1995	75.00	0.00%	0	0		+1.00%	0	0
26.9.1995	75.00	0.00%	0	0		0.00%	0	0
27.9.1995	75.00	0.00%	0	0		0.00%	0	0
28.9.1995	75.00	0.00%	0	0		0.00%	0	0
29.9.1995	75.00	0.00%	0	0		0.00%	0	0
2.10.1995	75.00	0.00%	0	0		0.00%	0	0
28.11.1995	68.00	0.00%	0	0		0.00%	0	0
29.11.1995	68.00	0.00%	0	0		0.00%	0	0
30.11.1995	65.00	-4.41%	975	15		0.00%	0	0
27.10.1995	68.00	0.00%	0	0		0.00%	0	0
30.10.1995	68.00	0.00%	0	0		0.00%	0	0
31.10.1995	68.00	0.00%	0	0		0.00%	0	0
1.11.1995	68.00	0.00%	0	0		0.00%	0	0
2.11.1995	68.00	0.00%	0	0	71.00	0.00%	852	12
3.11.1995	68.00	0.00%	0	0		0.00%	0	0
6.11.1995	68.00	0.00%	0	0		0.00%	0	0
7.11.1995	68.00	0.00%	0	0		0.00%	0	0
8.11.1995	68.00	0.00%	0	0		0.00%	0	0
9.11.1995	68.00	0.00%	0	0		0.00%	0	0
10.11.1995	68.00	0.00%	0	0		0.00%	0	0
13.11.1995	68.00	0.00%	0	0		0.00%	0	0
14.11.1995	68.00	0.00%	0	0		0.00%	0	0
15.11.1995	68.00	0.00%	0	0		0.00%	0	0
16.11.1995	68.00	0.00%	0	0		0.00%	0	0
17.11.1995	68.00	0.00%	0	0		0.00%	0	0
20.11.1995	68.00	0.00%	0	0		0.00%	0	0
21.11.1995	68.00	0.00%	0	0		0.00%	0	0
22.11.1995	68.00	0.00%	0	0		0.00%	0	0
23.11.1995	68.00	0.00%	0	0		0.00%	0	0
24.11.1995	68.00	0.00%	0	0		0.00%	0	0
15.12.1995	95.16	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›