ČSAD BŘECLAV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	388.00	-4.90%	38 800	100		0.00%	0	0
14.6.1995	369.00	-4.89%	33 210	90		0.00%	0	0
15.3.1995	192.50	-3 000.00%	19 250	100
12.6.1995	408.00	-4.89%	5 712	14		0.00%	0	0
25.9.1995	58.00	0.00%	1 740	30		0.00%	0	0
12.7.1995	301.00	-4.74%	1 505	5		0.00%	0	0
28.4.1995	182.42	+499.00%	1 277	7		0.00%	0	0
14.12.1995	55.73	+9.98%	780	14		0.00%	0	0
13.9.1995	58.00	-2.25%	174	3		0.00%	0	0
12.9.1995	59.34	-4.99%	59	1		0.00%	0	0
15.12.1995	55.73	0.00%	0	0		0.00%	0	0
17.11.1995	58.00	0.00%	0	0		0.00%	0	0
20.11.1995	63.80	+10.00%	0	0		0.00%	0	0
21.11.1995	63.80	0.00%	0	0		0.00%	0	0
22.11.1995	63.80	0.00%	0	0		0.00%	0	0
23.11.1995	70.18	+10.00%	0	0		-9.00%	0	0
24.11.1995	70.18	0.00%	0	0		-10.00%	0	0
27.11.1995	63.17	-9.98%	0	0		-10.00%	0	0
28.11.1995	63.17	0.00%	0	0		-9.00%	0	0
29.11.1995	63.17	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›