ČSAD BŘECLAV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 50.67 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 51.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
5.12.1995 | 51.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.12.1995 | 51.18 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.12.1995 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 55.73 | +9.98% | 780 | 14 | 0.00% | 0 | 0 | |||||
8.12.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 56.29 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 56.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
30.11.1995 | 56.86 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||
17.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 58.00 | 0.00% | 1 740 | 30 | 0.00% | 0 | 0 | |||||
22.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 58.00 | -2.25% | 174 | 3 | 0.00% | 0 | 0 | |||||
12.9.1995 | 59.34 | -4.99% | 59 | 1 | 0.00% | 0 | 0 | |||||
11.9.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 62.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 62.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 63.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
28.11.1995 | 63.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
27.11.1995 | 63.17 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.11.1995 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 65.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 69.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 70.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.11.1995 | 70.18 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
22.8.1995 | 72.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 76.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 80.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 84.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 89.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 94.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 99.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 115.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 127.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 173.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 182.42 | +499.00% | 1 277 | 7 | 0.00% | 0 | 0 | |||||
26.4.1995 | 182.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.5.1995 | 191.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.3.1995 | 192.50 | -3 000.00% | 19 250 | 100 | ||||||||
25.7.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 201.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.5.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 259.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 267.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 272.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||
29.5.1995 | 280.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 301.00 | -4.74% | 1 505 | 5 | 0.00% | 0 | 0 | |||||
31.5.1995 | 308.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 323.00 | +4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||
10.7.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 332.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||
2.6.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 349.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 355.00 | +4.71% | 0 | 0 | -3.00% | 0 | 0 | |||||
30.6.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 367.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.6.1995 | 367.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 369.00 | -4.89% | 33 210 | 90 | 0.00% | 0 | 0 | |||||
6.6.1995 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 386.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 387.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 388.00 | -4.90% | 38 800 | 100 | 0.00% | 0 | 0 | |||||
7.6.1995 | 390.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.3.1995 | 392.00 | -3 000.00% | 0 | 0 | ||||||||
26.6.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 406.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
20.6.1995 | 406.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
19.6.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 406.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 408.00 | -4.89% | 5 712 | 14 | 0.00% | 0 | 0 | |||||
8.6.1995 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 |