ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 109.00 | -1.13% | 1 090 | 10 | 104.00 | -10.00% | 2 496 | 24 | ||||||
| 12.10.1995 | 96.15 | -3.85% | 19 230 | 200 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| 6.10.1995 | 98.52 | -4.55% | 1 576 | 16 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 112.66 | -3.17% | 4 506 | 40 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 116.35 | -3.12% | 13 962 | 120 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 133.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 168.00 | +5.00% | 33 600 | 200 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 88.42 | +4.99% | 4 244 | 48 | 72.00 | -10.00% | 4 630 | 64 | ||||||
| 19.12.1995 | 125.00 | -9.00% | 3 000 | 24 | ||||||||||
| 7.12.1995 | 144.00 | +2.12% | 18 432 | 128 | 129.50 | -9.00% | 3 367 | 26 | ||||||
| 23.8.1995 | 134.56 | +4.99% | 0 | 0 | 124.00 | -9.00% | 992 | 8 | ||||||
| 25.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 080 | 26 | ||||||
| 23.5.1995 | 65.01 | +499.00% | 0 | 0 | 58.00 | -9.00% | 2 330 | 40 | ||||||
| 12.5.1995 | 0 | 0 | 72.00 | -9.00% | 4 320 | 60 | ||||||||
| 10.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 3.10.1995 | 108.06 | -4.08% | 4 539 | 42 | -8.00% | 0 | 0 | |||||||
| 13.9.1995 | 173.00 | +1.16% | 66 432 | 384 | 152.00 | -8.00% | 9 728 | 64 | ||||||
| 10.7.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | -8.00% | 3 000 | 40 | ||||||
| 26.6.1995 | 81.10 | 0.00% | 7 461 | 92 | 75.50 | -8.00% | 9 060 | 120 | ||||||
| ||||||||||||||
