ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 112.66 | -3.17% | 4 506 | 40 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 116.35 | -3.12% | 13 962 | 120 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 120.10 | -1.72% | 4 083 | 34 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 122.21 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.9.1995 | 122.21 | -3.69% | 978 | 8 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 126.90 | -4.99% | 3 046 | 24 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 133.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.9.1995 | 140.59 | -4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 147.98 | -4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 155.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 163.95 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.9.1995 | 172.57 | -4.99% | 0 | 0 | 173.50 | +8.00% | 17 350 | 100 | ||||||
| 14.9.1995 | 181.65 | +5.00% | 43 778 | 241 | 160.00 | +5.00% | 4 000 | 25 | ||||||
| 13.9.1995 | 173.00 | +1.16% | 66 432 | 384 | 152.00 | -8.00% | 9 728 | 64 | ||||||
| 12.9.1995 | 171.00 | +2.04% | 70 110 | 410 | 165.00 | +3.00% | 13 200 | 80 | ||||||
| 11.9.1995 | 167.58 | +5.00% | 58 653 | 350 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 159.60 | -5.00% | 0 | 0 | 156.00 | -4.00% | 4 992 | 32 | ||||||
| 7.9.1995 | 168.00 | +5.00% | 33 600 | 200 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 160.00 | +1.83% | 32 800 | 205 | 180.00 | +9.00% | 10 080 | 56 | ||||||
| 5.9.1995 | 157.11 | -4.99% | 47 133 | 300 | 168.00 | +8.00% | 19 176 | 116 | ||||||
| 4.9.1995 | 165.37 | +4.99% | 10 584 | 64 | 153.00 | +7.00% | 3 672 | 24 | ||||||
| 1.9.1995 | 157.50 | +5.00% | 37 170 | 236 | 143.00 | 0.00% | 572 | 4 | ||||||
| 31.8.1995 | 150.00 | 0.00% | 15 000 | 100 | 155.00 | -4.00% | 10 550 | 74 | ||||||
| 30.8.1995 | 150.00 | +1.37% | 15 000 | 100 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 147.97 | +4.99% | 4 439 | 30 | +8.00% | 0 | 0 | |||||||
| 28.8.1995 | 140.93 | +4.99% | 76 102 | 540 | +4.00% | 0 | 0 | |||||||
| 25.8.1995 | 134.22 | -4.99% | 11 006 | 82 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 141.28 | +4.99% | 27 126 | 192 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 134.56 | +4.99% | 0 | 0 | 124.00 | -9.00% | 992 | 8 | ||||||
| 22.8.1995 | 128.16 | -4.99% | 12 816 | 100 | 139.00 | +7.00% | 8 596 | 63 | ||||||
| 21.8.1995 | 134.90 | -5.00% | 0 | 0 | 127.00 | +9.00% | 1 397 | 11 | ||||||
| 18.8.1995 | 142.00 | -1.09% | 99 684 | 702 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 143.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 136.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 130.23 | +4.99% | 17 190 | 132 | 88.50 | 0.00% | 4 602 | 52 | ||||||
| 14.8.1995 | 124.03 | +4.99% | 0 | 0 | 89.00 | -1.00% | 7 080 | 80 | ||||||
| 11.8.1995 | 118.13 | +4.99% | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||
| 10.8.1995 | 112.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 107.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 102.06 | +5.00% | 13 064 | 128 | 85.00 | +7.00% | 1 360 | 16 | ||||||
| 7.8.1995 | 97.20 | +4.95% | 38 491 | 396 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 92.61 | +5.00% | 18 522 | 200 | 76.00 | -5.00% | 608 | 8 | ||||||
| 3.8.1995 | 88.20 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 2.8.1995 | 84.00 | +5.00% | 0 | 0 | 80.00 | +5.00% | 4 800 | 60 | ||||||
| 1.8.1995 | 80.00 | 0.00% | 5 040 | 63 | 76.00 | +1.00% | 5 776 | 76 | ||||||
| 31.7.1995 | 80.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 1 812 | 24 | ||||||
| 28.7.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 640 | 8 | ||||||
| 26.7.1995 | 80.00 | 0.00% | 640 | 8 | 75.50 | -6.00% | 302 | 4 | ||||||
| 25.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 080 | 26 | ||||||
| 24.7.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 400 | 30 | ||||||
| 20.7.1995 | 80.00 | 0.00% | 5 920 | 74 | -4.00% | 0 | 0 | |||||||
| 19.7.1995 | 80.00 | 0.00% | 2 400 | 30 | 76.00 | -5.00% | 3 152 | 40 | ||||||
| 18.7.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 80.00 | -1.25% | 800 | 10 | +9.00% | 0 | 0 | |||||||
| 13.7.1995 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 77.17 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 73.50 | +5.00% | 735 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
