ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 151.90 | -3 000.00% | 1 519 | 10 | ||||||||||
| 2.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 68.59 | -500.00% | 0 | 0 | 65.00 | -6.00% | 1 380 | 22 | ||||||
| 17.5.1995 | 72.20 | -500.00% | 7 725 | 107 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 105.45 | -500.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 77.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 81.22 | -499.00% | 812 | 10 | +6.00% | 0 | 0 | |||||||
| 10.4.1995 | 69.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 77.17 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.4.1995 | 81.23 | -499.00% | 0 | 0 | 125.00 | +3.00% | 125 | 1 | ||||||
| 29.3.1995 | 90.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 95.18 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.3.1995 | 100.18 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 117.56 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 123.74 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 130.25 | -499.00% | 6 773 | 52 | ||||||||||
| 13.3.1995 | 137.10 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 144.31 | -499.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 61.92 | -498.00% | 5 201 | 84 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 65.17 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 73.32 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 73.50 | -474.00% | 3 822 | 52 | 114.00 | -5.00% | 2 964 | 26 | ||||||
| 23.3.1995 | 111.00 | -431.00% | 1 776 | 16 | ||||||||||
| 22.3.1995 | 116.00 | -413.00% | 3 712 | 32 | ||||||||||
| 11.4.1995 | 67.00 | -381.00% | 670 | 10 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 66.00 | -331.00% | 5 676 | 86 | 62.00 | -5.00% | 620 | 10 | ||||||
| 21.3.1995 | 121.00 | -196.00% | 18 876 | 156 | ||||||||||
| 30.3.1995 | 90.00 | -47.00% | 20 700 | 230 | 126.00 | +2.00% | 2 286 | 19 | ||||||
| 12.12.1995 | 136.80 | -5.00% | 9 029 | 66 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 96.90 | -5.00% | 2 907 | 30 | 95.00 | -2.00% | 8 005 | 86 | ||||||
| 24.10.1995 | 104.69 | -5.00% | 3 874 | 37 | ||||||||||
| 8.9.1995 | 159.60 | -5.00% | 0 | 0 | 156.00 | -4.00% | 4 992 | 32 | ||||||
| 21.8.1995 | 134.90 | -5.00% | 0 | 0 | 127.00 | +9.00% | 1 397 | 11 | ||||||
| 22.9.1995 | 133.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 126.90 | -4.99% | 3 046 | 24 | -2.00% | 0 | 0 | |||||||
| 25.10.1995 | 99.46 | -4.99% | 298 | 3 | 89.50 | -3.00% | 716 | 8 | ||||||
| 23.11.1995 | 129.68 | -4.99% | 2 594 | 20 | 132.00 | -4.00% | 8 448 | 64 | ||||||
| 21.9.1995 | 140.59 | -4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 147.98 | -4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 155.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 163.95 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.9.1995 | 172.57 | -4.99% | 0 | 0 | 173.50 | +8.00% | 17 350 | 100 | ||||||
| 5.9.1995 | 157.11 | -4.99% | 47 133 | 300 | 168.00 | +8.00% | 19 176 | 116 | ||||||
| 25.8.1995 | 134.22 | -4.99% | 11 006 | 82 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 128.16 | -4.99% | 12 816 | 100 | 139.00 | +7.00% | 8 596 | 63 | ||||||
| 3.7.1995 | 71.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 80.85 | -4.99% | 43 174 | 534 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 84.08 | -4.99% | 3 700 | 44 | -2.00% | 0 | 0 | |||||||
| 29.6.1995 | 71.30 | -4.93% | 713 | 10 | 83.00 | 0.00% | 830 | 10 | ||||||
| 27.6.1995 | 77.10 | -4.93% | 13 878 | 180 | 83.00 | +2.00% | 770 | 10 | ||||||
| 31.10.1995 | 88.15 | -4.85% | 3 879 | 44 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 85.10 | -4.75% | 6 808 | 80 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 98.52 | -4.55% | 1 576 | 16 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 103.22 | -4.47% | 4 438 | 43 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 30.10.1995 | 92.65 | -4.38% | 2 224 | 24 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 108.06 | -4.08% | 4 539 | 42 | -8.00% | 0 | 0 | |||||||
| 12.10.1995 | 96.15 | -3.85% | 19 230 | 200 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| 26.9.1995 | 122.21 | -3.69% | 978 | 8 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 95.06 | -3.51% | 5 513 | 58 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
