ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 70.35 | +500.00% | 1 126 | 16 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 68.26 | +499.00% | 1 092 | 16 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 65.01 | +499.00% | 0 | 0 | 58.00 | -9.00% | 2 330 | 40 | ||||||
| 21.4.1995 | 85.49 | +499.00% | 0 | 0 | 117.00 | +6.00% | 4 511 | 40 | ||||||
| 20.4.1995 | 81.42 | +499.00% | 0 | 0 | 106.50 | -7.00% | 1 491 | 14 | ||||||
| 19.4.1995 | 77.55 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.3.1995 | 123.43 | +499.00% | 12 837 | 104 | ||||||||||
| 18.4.1995 | 73.86 | +498.00% | 0 | 0 | 120.50 | 0.00% | 2 892 | 24 | ||||||
| 28.4.1995 | 76.00 | +340.00% | 2 432 | 32 | 112.80 | -7.00% | 902 | 8 | ||||||
| 15.11.1995 | 124.95 | +5.00% | 0 | 0 | 122.00 | +4.00% | 976 | 8 | ||||||
| 13.11.1995 | 118.65 | +5.00% | 26 815 | 226 | 112.50 | -2.00% | 1 800 | 16 | ||||||
| 7.11.1995 | 110.25 | +5.00% | 5 733 | 52 | 115.00 | +8.00% | 8 050 | 70 | ||||||
| 22.11.1995 | 136.50 | +5.00% | 4 368 | 32 | 137.50 | 0.00% | 7 150 | 52 | ||||||
| 13.12.1995 | 143.64 | +5.00% | 19 535 | 136 | 134.50 | +6.00% | 3 228 | 24 | ||||||
| 14.9.1995 | 181.65 | +5.00% | 43 778 | 241 | 160.00 | +5.00% | 4 000 | 25 | ||||||
| 11.9.1995 | 167.58 | +5.00% | 58 653 | 350 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 168.00 | +5.00% | 33 600 | 200 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 157.50 | +5.00% | 37 170 | 236 | 143.00 | 0.00% | 572 | 4 | ||||||
| 8.8.1995 | 102.06 | +5.00% | 13 064 | 128 | 85.00 | +7.00% | 1 360 | 16 | ||||||
| 4.8.1995 | 92.61 | +5.00% | 18 522 | 200 | 76.00 | -5.00% | 608 | 8 | ||||||
| 3.8.1995 | 88.20 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 2.8.1995 | 84.00 | +5.00% | 0 | 0 | 80.00 | +5.00% | 4 800 | 60 | ||||||
| 11.7.1995 | 73.50 | +5.00% | 735 | 10 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 84.21 | +5.00% | 13 474 | 160 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 69.30 | +5.00% | 0 | 0 | 73.00 | +6.00% | 4 672 | 64 | ||||||
| 30.11.1995 | 136.81 | +4.99% | 0 | 0 | 136.00 | -2.00% | 11 424 | 84 | ||||||
| 1.11.1995 | 92.55 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| 2.11.1995 | 97.17 | +4.99% | 0 | 0 | 104.00 | +9.00% | 2 080 | 20 | ||||||
| 4.9.1995 | 165.37 | +4.99% | 10 584 | 64 | 153.00 | +7.00% | 3 672 | 24 | ||||||
| 29.8.1995 | 147.97 | +4.99% | 4 439 | 30 | +8.00% | 0 | 0 | |||||||
| 28.8.1995 | 140.93 | +4.99% | 76 102 | 540 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 141.28 | +4.99% | 27 126 | 192 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 134.56 | +4.99% | 0 | 0 | 124.00 | -9.00% | 992 | 8 | ||||||
| 17.8.1995 | 143.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 136.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 130.23 | +4.99% | 17 190 | 132 | 88.50 | 0.00% | 4 602 | 52 | ||||||
| 14.8.1995 | 124.03 | +4.99% | 0 | 0 | 89.00 | -1.00% | 7 080 | 80 | ||||||
| 11.8.1995 | 118.13 | +4.99% | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||
| 10.8.1995 | 112.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 107.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 77.17 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 74.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 89.35 | +4.99% | 20 729 | 232 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 88.42 | +4.99% | 4 244 | 48 | 72.00 | -10.00% | 4 630 | 64 | ||||||
| 5.6.1995 | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 80.20 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 76.39 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 102.00 | +4.97% | 816 | 8 | 114.00 | +5.00% | 5 440 | 50 | ||||||
| 7.8.1995 | 97.20 | +4.95% | 38 491 | 396 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 99.00 | +4.19% | 693 | 7 | +11.00% | 0 | 0 | |||||||
| 11.10.1995 | 100.00 | +4.16% | 10 200 | 102 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 130.00 | +4.00% | 3 640 | 28 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 102.00 | +3.03% | 816 | 8 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 6.11.1995 | 105.00 | +2.94% | 12 600 | 120 | 106.50 | -2.00% | 3 408 | 32 | ||||||
| 18.10.1995 | 105.00 | +2.94% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 108.00 | +2.85% | 1 080 | 10 | 100.00 | -2.00% | 4 300 | 44 | ||||||
| 26.10.1995 | 102.00 | +2.55% | 2 040 | 20 | +6.00% | 0 | 0 | |||||||
| 1.12.1995 | 140.00 | +2.33% | 15 400 | 110 | 143.00 | +9.00% | 21 413 | 145 | ||||||
| 7.12.1995 | 144.00 | +2.12% | 18 432 | 128 | 129.50 | -9.00% | 3 367 | 26 | ||||||
| ||||||||||||||
