ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 136.80 | -5.00% | 9 029 | 66 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 143.64 | +5.00% | 19 535 | 136 | 134.50 | +6.00% | 3 228 | 24 | ||||||
| 14.12.1995 | 144.00 | +0.25% | 26 784 | 186 | 141.00 | +1.00% | 23 276 | 172 | ||||||
| 15.12.1995 | 144.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 2 192 | 16 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 138.00 | +1.00% | 1 104 | 8 | ||||||||||
| 19.12.1995 | 125.00 | -9.00% | 3 000 | 24 | ||||||||||
| 20.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 112.00 | -6.00% | 1 792 | 16 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
