ČSAD Č. BUDĚJOVICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 144.00 | +0.25% | 26 784 | 186 | 141.00 | +1.00% | 23 276 | 172 | ||||
| 1.12.1995 | 140.00 | +2.33% | 15 400 | 110 | 143.00 | +9.00% | 21 413 | 145 | ||||
| 5.9.1995 | 157.11 | -4.99% | 47 133 | 300 | 168.00 | +8.00% | 19 176 | 116 | ||||
| 15.9.1995 | 172.57 | -4.99% | 0 | 0 | 173.50 | +8.00% | 17 350 | 100 | ||||
| 12.9.1995 | 171.00 | +2.04% | 70 110 | 410 | 165.00 | +3.00% | 13 200 | 80 | ||||
| 17.11.1995 | 125.00 | 0.00% | 11 000 | 88 | 131.00 | +4.00% | 12 838 | 98 | ||||
| 30.11.1995 | 136.81 | +4.99% | 0 | 0 | 136.00 | -2.00% | 11 424 | 84 | ||||
| 29.11.1995 | 130.30 | +1.00% | 3 127 | 24 | 139.00 | +3.00% | 11 120 | 80 | ||||
| 6.12.1995 | 141.00 | 0.00% | 1 410 | 10 | 143.00 | -1.00% | 11 096 | 78 | ||||
| 10.11.1995 | 113.00 | +1.80% | 5 989 | 53 | 115.00 | +1.00% | 10 810 | 94 | ||||
| 31.8.1995 | 150.00 | 0.00% | 15 000 | 100 | 155.00 | -4.00% | 10 550 | 74 | ||||
| 6.9.1995 | 160.00 | +1.83% | 32 800 | 205 | 180.00 | +9.00% | 10 080 | 56 | ||||
| 13.9.1995 | 173.00 | +1.16% | 66 432 | 384 | 152.00 | -8.00% | 9 728 | 64 | ||||
| 26.6.1995 | 81.10 | 0.00% | 7 461 | 92 | 75.50 | -8.00% | 9 060 | 120 | ||||
| 22.8.1995 | 128.16 | -4.99% | 12 816 | 100 | 139.00 | +7.00% | 8 596 | 63 | ||||
| 23.11.1995 | 129.68 | -4.99% | 2 594 | 20 | 132.00 | -4.00% | 8 448 | 64 | ||||
| 24.11.1995 | 130.00 | +0.24% | 3 380 | 26 | 136.00 | +3.00% | 8 432 | 62 | ||||
| 5.12.1995 | 141.00 | 0.00% | 2 256 | 16 | 150.00 | -4.00% | 8 322 | 58 | ||||
| 7.11.1995 | 110.25 | +5.00% | 5 733 | 52 | 115.00 | +8.00% | 8 050 | 70 | ||||
| 27.10.1995 | 96.90 | -5.00% | 2 907 | 30 | 95.00 | -2.00% | 8 005 | 86 | ||||
| 9.11.1995 | 111.00 | +1.83% | 3 552 | 32 | 114.00 | +10.00% | 7 980 | 70 | ||||
| 22.11.1995 | 136.50 | +5.00% | 4 368 | 32 | 137.50 | 0.00% | 7 150 | 52 | ||||
| 14.8.1995 | 124.03 | +4.99% | 0 | 0 | 89.00 | -1.00% | 7 080 | 80 | ||||
| 1.8.1995 | 80.00 | 0.00% | 5 040 | 63 | 76.00 | +1.00% | 5 776 | 76 | ||||
| 3.11.1995 | 102.00 | +4.97% | 816 | 8 | 114.00 | +5.00% | 5 440 | 50 | ||||
| 8.9.1995 | 159.60 | -5.00% | 0 | 0 | 156.00 | -4.00% | 4 992 | 32 | ||||
| 8.12.1995 | 144.00 | 0.00% | 16 416 | 114 | 140.00 | +5.00% | 4 880 | 36 | ||||
| 27.4.1995 | 0 | 0 | 120.00 | +6.00% | 4 850 | 40 | ||||||
| 2.8.1995 | 84.00 | +5.00% | 0 | 0 | 80.00 | +5.00% | 4 800 | 60 | ||||
| 2.6.1995 | 69.30 | +5.00% | 0 | 0 | 73.00 | +6.00% | 4 672 | 64 | ||||
| 20.10.1995 | 110.20 | +2.03% | 1 102 | 10 | 95.00 | -5.00% | 4 649 | 50 | ||||
| 9.6.1995 | 88.42 | +4.99% | 4 244 | 48 | 72.00 | -10.00% | 4 630 | 64 | ||||
| 15.8.1995 | 130.23 | +4.99% | 17 190 | 132 | 88.50 | 0.00% | 4 602 | 52 | ||||
| 21.4.1995 | 85.49 | +499.00% | 0 | 0 | 117.00 | +6.00% | 4 511 | 40 | ||||
| 12.5.1995 | 0 | 0 | 72.00 | -9.00% | 4 320 | 60 | ||||||
| 19.10.1995 | 108.00 | +2.85% | 1 080 | 10 | 100.00 | -2.00% | 4 300 | 44 | ||||
| 14.9.1995 | 181.65 | +5.00% | 43 778 | 241 | 160.00 | +5.00% | 4 000 | 25 | ||||
| 7.7.1995 | 76.00 | -2.00% | 3 916 | 48 | ||||||||
| 11.5.1995 | 0 | 0 | 79.00 | -1.00% | 3 808 | 48 | ||||||
| 4.9.1995 | 165.37 | +4.99% | 10 584 | 64 | 153.00 | +7.00% | 3 672 | 24 | ||||
| 6.11.1995 | 105.00 | +2.94% | 12 600 | 120 | 106.50 | -2.00% | 3 408 | 32 | ||||
| 7.12.1995 | 144.00 | +2.12% | 18 432 | 128 | 129.50 | -9.00% | 3 367 | 26 | ||||
| 13.12.1995 | 143.64 | +5.00% | 19 535 | 136 | 134.50 | +6.00% | 3 228 | 24 | ||||
| 16.5.1995 | 0 | 0 | 75.00 | -7.00% | 3 200 | 48 | ||||||
| 19.7.1995 | 80.00 | 0.00% | 2 400 | 30 | 76.00 | -5.00% | 3 152 | 40 | ||||
| 10.7.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | -8.00% | 3 000 | 40 | ||||
| 19.12.1995 | 125.00 | -9.00% | 3 000 | 24 | ||||||||
| 26.4.1995 | 73.50 | -474.00% | 3 822 | 52 | 114.00 | -5.00% | 2 964 | 26 | ||||
| 18.4.1995 | 73.86 | +498.00% | 0 | 0 | 120.50 | 0.00% | 2 892 | 24 | ||||
| 1.11.1995 | 92.55 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 660 | 28 | ||||
| 8.11.1995 | 109.00 | -1.13% | 1 090 | 10 | 104.00 | -10.00% | 2 496 | 24 | ||||
| 21.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 400 | 30 | ||||
| 23.5.1995 | 65.01 | +499.00% | 0 | 0 | 58.00 | -9.00% | 2 330 | 40 | ||||
| 30.3.1995 | 90.00 | -47.00% | 20 700 | 230 | 126.00 | +2.00% | 2 286 | 19 | ||||
| 20.11.1995 | 125.00 | 0.00% | 7 000 | 56 | 125.00 | -5.00% | 2 250 | 18 | ||||
| 15.12.1995 | 144.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 2 192 | 16 | ||||
| 2.11.1995 | 97.17 | +4.99% | 0 | 0 | 104.00 | +9.00% | 2 080 | 20 | ||||
| 25.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 080 | 26 | ||||
| 11.12.1995 | 144.00 | 0.00% | 13 248 | 92 | 126.50 | -7.00% | 2 024 | 16 | ||||
| 17.10.1995 | 102.00 | +3.03% | 816 | 8 | 100.00 | 0.00% | 2 000 | 20 | ||||
| 14.11.1995 | 119.00 | +0.29% | 1 190 | 10 | 123.00 | +5.00% | 1 884 | 16 | ||||
| 31.7.1995 | 80.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 1 812 | 24 | ||||
| 13.11.1995 | 118.65 | +5.00% | 26 815 | 226 | 112.50 | -2.00% | 1 800 | 16 | ||||
| 21.12.1995 | 112.00 | -6.00% | 1 792 | 16 | ||||||||
| 20.4.1995 | 81.42 | +499.00% | 0 | 0 | 106.50 | -7.00% | 1 491 | 14 | ||||
| 12.10.1995 | 96.15 | -3.85% | 19 230 | 200 | 90.00 | -10.00% | 1 440 | 16 | ||||
| 21.8.1995 | 134.90 | -5.00% | 0 | 0 | 127.00 | +9.00% | 1 397 | 11 | ||||
| 18.5.1995 | 68.59 | -500.00% | 0 | 0 | 65.00 | -6.00% | 1 380 | 22 | ||||
| 8.8.1995 | 102.06 | +5.00% | 13 064 | 128 | 85.00 | +7.00% | 1 360 | 16 | ||||
| 28.11.1995 | 129.00 | 0.00% | 0 | 0 | 134.50 | -5.00% | 1 345 | 10 | ||||
| 4.7.1995 | 70.00 | -1.57% | 1 120 | 16 | 83.00 | 0.00% | 1 328 | 16 | ||||
| 21.6.1995 | 85.10 | 0.00% | 0 | 0 | 94.00 | +9.00% | 1 316 | 14 | ||||
| 3.8.1995 | 88.20 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||
| 1.6.1995 | 66.00 | 0.00% | 1 584 | 24 | 69.00 | +10.00% | 1 104 | 16 | ||||
| 18.12.1995 | 138.00 | +1.00% | 1 104 | 8 | ||||||||
| 4.10.1995 | 103.22 | -4.47% | 4 438 | 43 | 105.00 | 0.00% | 1 050 | 10 | ||||
| 24.5.1995 | 0 | 0 | 63.40 | +9.00% | 1 014 | 16 | ||||||
| 23.8.1995 | 134.56 | +4.99% | 0 | 0 | 124.00 | -9.00% | 992 | 8 | ||||
| 15.11.1995 | 124.95 | +5.00% | 0 | 0 | 122.00 | +4.00% | 976 | 8 | ||||
| 28.4.1995 | 76.00 | +340.00% | 2 432 | 32 | 112.80 | -7.00% | 902 | 8 | ||||
| 29.6.1995 | 71.30 | -4.93% | 713 | 10 | 83.00 | 0.00% | 830 | 10 | ||||
| 27.6.1995 | 77.10 | -4.93% | 13 878 | 180 | 83.00 | +2.00% | 770 | 10 | ||||
| 25.10.1995 | 99.46 | -4.99% | 298 | 3 | 89.50 | -3.00% | 716 | 8 | ||||
| 11.8.1995 | 118.13 | +4.99% | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||
| 23.6.1995 | 81.10 | +0.30% | 7 948 | 98 | 82.00 | -8.00% | 656 | 8 | ||||
| 27.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 640 | 8 | ||||
| 26.5.1995 | 66.00 | -331.00% | 5 676 | 86 | 62.00 | -5.00% | 620 | 10 | ||||
| 4.8.1995 | 92.61 | +5.00% | 18 522 | 200 | 76.00 | -5.00% | 608 | 8 | ||||
| 1.9.1995 | 157.50 | +5.00% | 37 170 | 236 | 143.00 | 0.00% | 572 | 4 | ||||
| 30.5.1995 | 66.00 | 0.00% | 7 326 | 111 | 68.00 | 0.00% | 544 | 8 | ||||
| 16.11.1995 | 125.00 | +0.04% | 7 250 | 58 | 125.50 | +3.00% | 502 | 4 | ||||
| 26.7.1995 | 80.00 | 0.00% | 640 | 8 | 75.50 | -6.00% | 302 | 4 | ||||
| 29.5.1995 | 0 | 0 | 68.00 | +10.00% | 136 | 2 | ||||||
| 5.4.1995 | 81.23 | -499.00% | 0 | 0 | 125.00 | +3.00% | 125 | 1 | ||||
| 4.4.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 77.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 81.22 | -499.00% | 812 | 10 | +6.00% | 0 | 0 | |||||
| 19.4.1995 | 77.55 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 29.3.1995 | 90.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 95.18 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 70.35 | +500.00% | 1 126 | 16 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 67.00 | -381.00% | 670 | 10 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 69.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 73.32 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 6.4.1995 | 77.17 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 10.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.5.1995 | 76.00 | 0.00% | 3 648 | 48 | -7.00% | 0 | 0 | |||||
| 4.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 76.00 | 0.00% | 5 168 | 68 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.5.1995 | 68.26 | +499.00% | 1 092 | 16 | +3.00% | 0 | 0 | |||||
| 22.6.1995 | 80.85 | -4.99% | 43 174 | 534 | -5.00% | 0 | 0 | |||||
| 31.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.5.1995 | 61.92 | -498.00% | 5 201 | 84 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 65.17 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 17.5.1995 | 72.20 | -500.00% | 7 725 | 107 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 75.00 | -2.72% | 6 300 | 84 | +8.00% | 0 | 0 | |||||
| 8.6.1995 | 84.21 | +5.00% | 13 474 | 160 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 80.20 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 6.6.1995 | 76.39 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 5.6.1995 | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.6.1995 | 85.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 19.6.1995 | 85.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 16.6.1995 | 85.10 | -4.75% | 6 808 | 80 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 89.35 | +4.99% | 20 729 | 232 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 85.10 | +1.21% | 851 | 10 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 84.08 | -4.99% | 3 700 | 44 | -2.00% | 0 | 0 | |||||
| 12.6.1995 | 88.50 | +0.09% | 7 080 | 80 | +2.00% | 0 | 0 | |||||
| 28.7.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 24.7.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 20.7.1995 | 80.00 | 0.00% | 5 920 | 74 | -4.00% | 0 | 0 | |||||
| 3.7.1995 | 71.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 74.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 80.00 | -1.25% | 800 | 10 | +9.00% | 0 | 0 | |||||
| 13.7.1995 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 77.17 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 11.7.1995 | 73.50 | +5.00% | 735 | 10 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 142.00 | -1.09% | 99 684 | 702 | +9.00% | 0 | 0 | |||||
| 17.8.1995 | 143.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 16.8.1995 | 136.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 7.8.1995 | 97.20 | +4.95% | 38 491 | 396 | +5.00% | 0 | 0 | |||||
| 10.8.1995 | 112.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 107.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.11.1995 | 130.00 | +4.00% | 3 640 | 28 | +10.00% | 0 | 0 | |||||
| 31.10.1995 | 88.15 | -4.85% | 3 879 | 44 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 92.65 | -4.38% | 2 224 | 24 | +2.00% | 0 | 0 | |||||
| 20.12.1995 | -4.00% | 0 | 0 | |||||||||
| 12.12.1995 | 136.80 | -5.00% | 9 029 | 66 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 129.00 | -0.76% | 13 932 | 108 | +4.00% | 0 | 0 | |||||
| 4.12.1995 | 141.00 | +0.71% | 20 586 | 146 | +2.00% | 0 | 0 | |||||
| 26.10.1995 | 102.00 | +2.55% | 2 040 | 20 | +6.00% | 0 | 0 | |||||
| 16.10.1995 | 99.00 | +4.19% | 693 | 7 | +11.00% | 0 | 0 | |||||
| 13.10.1995 | 95.01 | -1.18% | 9 501 | 100 | 0.00% | 0 | 0 | |||||
| 18.10.1995 | 105.00 | +2.94% | 1 680 | 16 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 108.06 | -4.08% | 4 539 | 42 | -8.00% | 0 | 0 | |||||
| 2.10.1995 | 112.66 | -3.17% | 4 506 | 40 | -10.00% | 0 | 0 | |||||
| 29.9.1995 | 116.35 | -3.12% | 13 962 | 120 | -10.00% | 0 | 0 | |||||
| 28.9.1995 | 120.10 | -1.72% | 4 083 | 34 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 122.21 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 26.9.1995 | 122.21 | -3.69% | 978 | 8 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 126.90 | -4.99% | 3 046 | 24 | -2.00% | 0 | 0 | |||||
| 22.9.1995 | 133.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 19.9.1995 | 155.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 163.95 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 11.10.1995 | 100.00 | +4.16% | 10 200 | 102 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 96.00 | +0.98% | 19 968 | 208 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 95.06 | -3.51% | 5 513 | 58 | -3.00% | 0 | 0 | |||||
| 6.10.1995 | 98.52 | -4.55% | 1 576 | 16 | -10.00% | 0 | 0 | |||||
| 5.10.1995 | 103.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 11.9.1995 | 167.58 | +5.00% | 58 653 | 350 | +3.00% | 0 | 0 | |||||
| 7.9.1995 | 168.00 | +5.00% | 33 600 | 200 | -10.00% | 0 | 0 | |||||
| 30.8.1995 | 150.00 | +1.37% | 15 000 | 100 | +6.00% | 0 | 0 | |||||
| 29.8.1995 | 147.97 | +4.99% | 4 439 | 30 | +8.00% | 0 | 0 | |||||
| 28.8.1995 | 140.93 | +4.99% | 76 102 | 540 | +4.00% | 0 | 0 | |||||
| 25.8.1995 | 134.22 | -4.99% | 11 006 | 82 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 141.28 | +4.99% | 27 126 | 192 | +1.00% | 0 | 0 | |||||
