AGROPROJEKT PARD., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 0 | 0 | 750.00 | +9.00% | 43 500 | 58 | ||||||||
| 11.7.1995 | 679.00 | +4.94% | 27 160 | 40 | 567.00 | 0.00% | 39 123 | 69 | ||||||
| 12.5.1995 | 691.00 | -495.00% | 49 752 | 72 | 826.80 | -2.00% | 12 527 | 15 | ||||||
| 11.5.1995 | 727.00 | -496.00% | 50 163 | 69 | 854.00 | 0.00% | 11 956 | 14 | ||||||
| 14.6.1995 | 462.00 | 0.00% | 0 | 0 | 567.00 | 0.00% | 11 907 | 21 | ||||||
| 15.8.1995 | 474.00 | -4.81% | 0 | 0 | 502.00 | 0.00% | 10 040 | 20 | ||||||
| 21.8.1995 | 388.00 | -4.90% | 0 | 0 | 474.00 | +1.00% | 9 954 | 21 | ||||||
| 3.4.1995 | 380.00 | -476.00% | 0 | 0 | 389.00 | -7.00% | 9 725 | 25 | ||||||
| 4.8.1995 | 498.00 | +4.84% | 0 | 0 | 480.00 | -8.00% | 9 620 | 20 | ||||||
| 7.7.1995 | 550.00 | +4.00% | 9 350 | 17 | ||||||||||
| 3.5.1995 | 891.00 | +494.00% | 0 | 0 | 587.50 | -5.00% | 8 813 | 15 | ||||||
| 12.4.1995 | 479.00 | +481.00% | 0 | 0 | 410.00 | -4.00% | 8 214 | 20 | ||||||
| 7.6.1995 | 462.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 8 177 | 13 | ||||||
| 19.7.1995 | 555.00 | +2.77% | 17 205 | 31 | 511.00 | -10.00% | 7 665 | 15 | ||||||
| 17.5.1995 | 0 | 0 | 700.00 | -4.00% | 7 000 | 10 | ||||||||
| 19.9.1995 | 194.80 | +4.99% | 195 | 1 | 311.00 | -8.00% | 6 220 | 20 | ||||||
| 23.5.1995 | 657.00 | -492.00% | 0 | 0 | 698.00 | -10.00% | 4 886 | 7 | ||||||
| 26.9.1995 | 224.00 | +4.67% | 0 | 0 | 281.50 | -3.00% | 3 941 | 14 | ||||||
| 13.10.1995 | 311.00 | +4.71% | 0 | 0 | 275.00 | +5.00% | 3 850 | 14 | ||||||
| 31.5.1995 | 511.00 | -484.00% | 6 132 | 12 | 629.00 | -10.00% | 3 145 | 5 | ||||||
| 27.6.1995 | 509.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 2 475 | 5 | ||||||
| 5.10.1995 | 258.00 | 0.00% | 0 | 0 | 301.00 | -1.00% | 2 107 | 7 | ||||||
| 27.9.1995 | 235.00 | +4.91% | 0 | 0 | 301.00 | +7.00% | 1 806 | 6 | ||||||
| 25.9.1995 | 214.00 | +4.90% | 0 | 0 | 290.50 | +4.00% | 1 453 | 5 | ||||||
| 15.11.1995 | 203.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 954 | 4 | ||||||
| 28.9.1995 | 246.00 | +4.68% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 270.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 297.00 | +4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 342.00 | +9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 339.00 | -0.87% | 339 | 1 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 306.00 | -9.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 306.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 276.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 249.00 | -9.78% | 10 707 | 43 | -7.00% | 0 | 0 | |||||||
| 3.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 225.00 | -9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 203.00 | -9.77% | 5 481 | 27 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 203.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
