AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	194.75	-5.00%	0	0		-31.00%	0	0
15.5.1995			0	0		-15.00%	0	0
18.12.1995						-10.00%	0	0
9.10.1995	270.00	0.00%	0	0		-10.00%	0	0
22.9.1995	204.00	+4.72%	0	0		-10.00%	0	0
19.7.1995	555.00	+2.77%	17 205	31	511.00	-10.00%	7 665	15
8.6.1995	462.00	0.00%	0	0		-10.00%	0	0
31.5.1995	511.00	-484.00%	6 132	12	629.00	-10.00%	3 145	5
23.5.1995	657.00	-492.00%	0	0	698.00	-10.00%	4 886	7
16.10.1995	342.00	+9.96%	0	0		-9.00%	0	0
19.9.1995	194.80	+4.99%	195	1	311.00	-8.00%	6 220	20
4.8.1995	498.00	+4.84%	0	0	480.00	-8.00%	9 620	20
21.6.1995	509.00	0.00%	0	0		-8.00%	0	0
16.11.1995	203.00	0.00%	0	0		-7.00%	0	0
2.11.1995	249.00	-9.78%	10 707	43		-7.00%	0	0
18.9.1995	185.53	+4.99%	0	0		-7.00%	0	0
3.4.1995	380.00	-476.00%	0	0	389.00	-7.00%	9 725	25
16.8.1995	451.00	-4.85%	0	0		-6.00%	0	0
12.10.1995	297.00	+4.94%	0	0		-5.00%	0	0
2.8.1995	499.00	-4.95%	8 483	17		-5.00%	0	0
30.6.1995	588.00	+5.00%	0	0		-5.00%	0	0
29.6.1995	560.00	+4.86%	0	0		-5.00%	0	0
20.6.1995	509.00	0.00%	0	0		-5.00%	0	0
3.5.1995	891.00	+494.00%	0	0	587.50	-5.00%	8 813	15
17.5.1995			0	0	700.00	-4.00%	7 000	10
12.4.1995	479.00	+481.00%	0	0	410.00	-4.00%	8 214	20
12.1.1995	306.00	+32.00%	2 142	7		-4.00%	0	0
11.1.1995			0	0		-4.00%	0	0
26.9.1995	224.00	+4.67%	0	0	281.50	-3.00%	3 941	14
15.11.1995	203.00	0.00%	0	0	238.50	-3.00%	954	4
22.8.1995	388.00	0.00%	0	0		-3.00%	0	0
23.8.1995	369.00	-4.89%	0	0		-2.00%	0	0
1.8.1995	525.00	0.00%	0	0		-2.00%	0	0
12.5.1995	691.00	-495.00%	49 752	72	826.80	-2.00%	12 527	15
13.4.1995	502.00	+480.00%	27 108	54		-2.00%	0	0
5.10.1995	258.00	0.00%	0	0	301.00	-1.00%	2 107	7
27.10.1995	306.00	0.00%	0	0		-1.00%	0	0
18.5.1995			0	0		-1.00%	0	0
30.10.1995	276.00	-9.80%	0	0		0.00%	0	0
31.10.1995	276.00	0.00%	0	0		0.00%	0	0
1.11.1995	276.00	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
3.11.1995	249.00	0.00%	0	0		0.00%	0	0
6.11.1995	249.00	0.00%	0	0		0.00%	0	0
7.11.1995	249.00	0.00%	0	0		0.00%	0	0
8.11.1995	249.00	0.00%	0	0		0.00%	0	0
9.11.1995	225.00	-9.63%	0	0		0.00%	0	0
10.11.1995	225.00	0.00%	0	0		0.00%	0	0
13.11.1995	203.00	-9.77%	5 481	27		0.00%	0	0
1.12.1995	180.00	0.00%	0	0		0.00%	0	0
4.12.1995	162.00	-10.00%	0	0		0.00%	0	0
5.12.1995	162.00	0.00%	0	0		0.00%	0	0
6.12.1995	162.00	0.00%	0	0		0.00%	0	0
7.12.1995	178.20	+10.00%	7 841	44		0.00%	0	0
8.12.1995	178.20	0.00%	0	0		0.00%	0	0
11.12.1995	178.20	0.00%	0	0		0.00%	0	0
12.12.1995	178.20	0.00%	0	0		0.00%	0	0
13.12.1995	178.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›