ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 232.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| 13.12.1995 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 232.00 | 0.00% | 18 096 | 78 | 240.00 | 0.00% | 11 520 | 48 | ||||||
| 6.12.1995 | 232.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 678 | 7 | ||||||
| 5.12.1995 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 232.00 | -3.73% | 5 568 | 24 | 220.00 | 0.00% | 5 940 | 27 | ||||||
| 1.12.1995 | 241.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.11.1995 | 241.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.11.1995 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.11.1995 | 241.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
