ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 115.00 | 0.00% | 115 | 1 | ||||||||||
| 9.12.1994 | 115.00 | -198.00% | 115 | 1 | ||||||||||
| 9.12.1993 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 7.12.1993 | 100.00 | -2 000.00% | 100 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.4.1995 | 202.00 | +49.00% | 606 | 3 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 213.00 | 0.00% | 1 065 | 5 | +7.00% | 0 | 0 | |||||||
| 14.11.1994 | 130.00 | -225.00% | 650 | 5 | ||||||||||
| 14.12.1993 | 120.00 | +2 000.00% | 600 | 5 | ||||||||||
| 26.9.1995 | 221.00 | +4.73% | 1 326 | 6 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 235.00 | 0.00% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 211.00 | +4.97% | 1 477 | 7 | 202.50 | +1.00% | 7 088 | 35 | ||||||
| 10.8.1995 | 235.00 | 0.00% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 143.74 | +999.00% | 1 437 | 10 | ||||||||||
| 2.5.1995 | 228.00 | 0.00% | 2 736 | 12 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 226.00 | +2.26% | 3 164 | 14 | 226.00 | 0.00% | 1 582 | 7 | ||||||
| 26.7.1995 | 240.00 | -2.04% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 154.45 | +499.00% | 2 162 | 14 | ||||||||||
| 13.9.1995 | 214.00 | +0.46% | 3 210 | 15 | 214.00 | 0.00% | 10 272 | 48 | ||||||
| 8.9.1995 | 213.00 | +0.94% | 3 195 | 15 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
