ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1995	182.00	+111.00%	2 730	15
21.3.1995	185.00	+164.00%	10 730	58
30.3.1995	200.00	+240.00%	37 000	185		+6.00%	0	0
21.4.1995	224.00	+467.00%	20 608	92	229.00	0.00%	916	4
13.4.1995	213.00	+492.00%	5 538	26	245.00	+9.00%	15 680	64
9.3.1995	178.78	+499.00%	0	0
8.3.1995	170.27	+499.00%	0	0
7.3.1995	162.17	+499.00%	0	0
6.3.1995	154.45	+499.00%	2 162	14
3.3.1995	147.10	+499.00%	0	0
30.1.1995	146.01	+499.00%	0	0		0.00%	0	0
26.1.1995	139.06	+499.00%	0	0	135.00	0.00%	2 025	15
16.12.1994	139.76	+499.00%	0	0
15.12.1994	133.11	+499.00%	0	0
14.12.1994	126.78	+499.00%	0	0
23.1.1995	139.41	+499.00%	0	0		0.00%	0	0
13.12.1994	120.75	+500.00%	0	0
28.3.1995	195.30	+500.00%	19 530	100		+9.00%	0	0
8.9.1994	147.87	+999.00%	4 436	30
1.9.1994	134.43	+999.00%	0	0
28.4.1994	142.30	+999.00%	0	0
24.3.1994	143.74	+999.00%	1 437	10
3.5.1994	172.18	+999.00%	6 887	40
2.5.1994	156.53	+1 000.00%	0	0
21.3.1994	130.68	+1 000.00%	0	0
17.3.1994	118.80	+1 000.00%	0	0
25.8.1994	122.21	+1 000.00%	6 599	54
23.8.1994	111.10	+1 000.00%	0	0
11.8.1994	118.80	+1 000.00%	0	0
19.7.1994	163.35	+1 000.00%	0	0
18.7.1994	148.50	+1 000.00%	9 356	63
14.12.1993	120.00	+2 000.00%	600	5
‹‹ First 20    ‹ Previous 200