ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 120.00 | +2 000.00% | 600 | 5 | ||||||||||
21.3.1994 | 130.68 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 122.21 | +1 000.00% | 6 599 | 54 | ||||||||||
23.8.1994 | 111.10 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 148.50 | +1 000.00% | 9 356 | 63 | ||||||||||
2.5.1994 | 156.53 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 142.30 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 172.18 | +999.00% | 6 887 | 40 | ||||||||||
24.3.1994 | 143.74 | +999.00% | 1 437 | 10 | ||||||||||
8.9.1994 | 147.87 | +999.00% | 4 436 | 30 | ||||||||||
1.9.1994 | 134.43 | +999.00% | 0 | 0 | ||||||||||
13.12.1994 | 120.75 | +500.00% | 0 | 0 | ||||||||||
28.3.1995 | 195.30 | +500.00% | 19 530 | 100 | +9.00% | 0 | 0 | |||||||
9.3.1995 | 178.78 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 170.27 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 162.17 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 154.45 | +499.00% | 2 162 | 14 | ||||||||||
3.3.1995 | 147.10 | +499.00% | 0 | 0 | ||||||||||
30.1.1995 | 146.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 139.06 | +499.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
23.1.1995 | 139.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 139.76 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 133.11 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 126.78 | +499.00% | 0 | 0 | ||||||||||
13.4.1995 | 213.00 | +492.00% | 5 538 | 26 | 245.00 | +9.00% | 15 680 | 64 | ||||||
21.4.1995 | 224.00 | +467.00% | 20 608 | 92 | 229.00 | 0.00% | 916 | 4 | ||||||
30.3.1995 | 200.00 | +240.00% | 37 000 | 185 | +6.00% | 0 | 0 | |||||||
21.3.1995 | 185.00 | +164.00% | 10 730 | 58 | ||||||||||
20.3.1995 | 182.00 | +111.00% | 2 730 | 15 | ||||||||||
9.8.1994 | 108.00 | +93.00% | 2 592 | 24 | ||||||||||
25.4.1995 | 226.00 | +89.00% | 47 234 | 209 | 220.00 | -2.00% | 15 840 | 72 | ||||||
26.4.1995 | 228.00 | +88.00% | 28 272 | 124 | 200.00 | -1.00% | 6 560 | 30 | ||||||
10.3.1995 | 180.00 | +68.00% | 2 880 | 16 | ||||||||||
27.3.1995 | 186.00 | +54.00% | 5 580 | 30 | ||||||||||
3.4.1995 | 201.00 | +50.00% | 9 648 | 48 | 184.00 | -4.00% | 12 880 | 70 | ||||||
12.4.1995 | 203.00 | +49.00% | 9 744 | 48 | 230.00 | +7.00% | 35 330 | 157 | ||||||
10.4.1995 | 202.00 | +49.00% | 606 | 3 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 214.00 | +46.00% | 5 564 | 26 | 230.00 | -4.00% | 20 700 | 90 | ||||||
30.10.1995 | 226.00 | +9.70% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 211.00 | +4.97% | 1 477 | 7 | 202.50 | +1.00% | 7 088 | 35 | ||||||
6.9.1995 | 211.00 | +4.97% | 0 | 0 | 190.00 | +3.00% | 9 120 | 48 | ||||||
6.6.1995 | 233.00 | +4.95% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
8.6.1995 | 256.00 | +4.91% | 7 680 | 30 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 201.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 202.00 | +4.74% | 0 | 0 | 174.00 | -5.00% | 522 | 3 | ||||||
26.9.1995 | 221.00 | +4.73% | 1 326 | 6 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 244.00 | +4.72% | 0 | 0 | +28.00% | 0 | 0 | |||||||
5.6.1995 | 222.00 | +4.71% | 8 214 | 37 | 205.00 | +3.00% | 1 435 | 7 | ||||||
9.6.1995 | 268.00 | +4.68% | 0 | 0 | 250.00 | 0.00% | 18 250 | 73 | ||||||
16.11.1995 | 237.00 | +3.94% | 10 902 | 46 | 241.00 | +3.00% | 3 615 | 15 | ||||||
20.9.1995 | 201.00 | +3.71% | 14 070 | 70 | ||||||||||
23.10.1995 | 201.00 | +3.39% | 30 150 | 150 | ||||||||||
26.10.1995 | 206.00 | +2.48% | 11 124 | 54 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 226.00 | +2.26% | 3 164 | 14 | 226.00 | 0.00% | 1 582 | 7 | ||||||
13.6.1995 | 285.00 | +1.42% | 52 440 | 184 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 213.00 | +0.94% | 3 195 | 15 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 228.00 | +0.88% | 6 840 | 30 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 239.00 | +0.84% | 7 170 | 30 | 245.00 | +3.00% | 3 675 | 15 | ||||||
27.11.1995 | 241.00 | +0.83% | 10 604 | 44 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 287.00 | +0.70% | 84 378 | 294 | 225.00 | -3.00% | 225 | 1 | ||||||
13.9.1995 | 214.00 | +0.46% | 3 210 | 15 | 214.00 | 0.00% | 10 272 | 48 | ||||||
12.9.1995 | 213.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 213.00 | 0.00% | 1 065 | 5 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 204.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 191.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.9.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | +8.00% | 24 000 | 120 | ||||||
31.8.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 221.00 | 0.00% | 11 050 | 50 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 221.00 | 0.00% | 0 | 0 | 226.00 | +7.00% | 6 780 | 30 | ||||||
20.10.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 201.00 | 0.00% | 9 648 | 48 | -6.00% | 0 | 0 | |||||||
21.9.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 216.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 216.00 | 0.00% | 12 960 | 60 | 226.00 | -2.00% | 21 843 | 99 | ||||||
11.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 226.00 | 0.00% | 11 752 | 52 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 239.00 | 0.00% | 0 | 0 | 228.50 | -7.00% | 5 484 | 24 | ||||||
15.11.1995 | 228.00 | 0.00% | 0 | 0 | 234.50 | -2.00% | 3 283 | 14 | ||||||
14.11.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 201.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
24.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 206.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 226.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 11 184 | 48 | ||||||
9.11.1995 | 226.00 | 0.00% | 19 888 | 88 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 226.00 | 0.00% | 14 238 | 63 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 226.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 226.00 | 0.00% | 0 | 0 | 248.00 | +1.00% | 15 376 | 62 | ||||||
22.11.1995 | 237.00 | 0.00% | 0 | 0 | 238.00 | +6.00% | 3 332 | 14 | ||||||
21.11.1995 | 237.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 237.00 | 0.00% | 11 376 | 48 | 234.00 | +3.00% | 20 666 | 88 | ||||||
17.11.1995 | 237.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 27 022 | 118 | ||||||
1.12.1995 | 241.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 241.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 241.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 232.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
13.12.1995 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 232.00 | 0.00% | 18 096 | 78 | 240.00 | 0.00% | 11 520 | 48 | ||||||
6.12.1995 | 232.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 678 | 7 | ||||||
5.12.1995 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 285.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 54 705 | 237 | ||||||
22.6.1995 | 287.00 | 0.00% | 53 095 | 185 | 268.00 | -5.00% | 3 752 | 14 | ||||||
21.6.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 287.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 287.00 | 0.00% | 78 925 | 275 | 225.00 | -3.00% | 52 400 | 240 | ||||||
1.6.1995 | 214.00 | 0.00% | 29 746 | 139 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 214.00 | 0.00% | 10 272 | 48 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 228.00 | 0.00% | 14 820 | 65 | 202.00 | -6.00% | 4 848 | 24 | ||||||
2.5.1995 | 228.00 | 0.00% | 2 736 | 12 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 218.00 | 0.00% | 17 004 | 78 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 218.00 | 0.00% | 15 696 | 72 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 218.00 | 0.00% | 11 118 | 51 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 218.00 | 0.00% | 10 464 | 48 | 192.50 | -6.00% | 1 348 | 7 | ||||||
18.4.1995 | 213.00 | 0.00% | 15 975 | 75 | 228.00 | +3.00% | 21 432 | 94 | ||||||
14.4.1995 | 213.00 | 0.00% | 63 900 | 300 | 221.00 | -10.00% | 16 354 | 74 | ||||||
7.4.1995 | 201.00 | 0.00% | 32 763 | 163 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 201.00 | 0.00% | 53 064 | 264 | 198.00 | +2.00% | 1 584 | 8 | ||||||
5.4.1995 | 201.00 | 0.00% | 6 030 | 30 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 201.00 | 0.00% | 9 648 | 48 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 235.00 | 0.00% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 235.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 7 491 | 33 | ||||||
16.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 235.00 | 0.00% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 240.00 | 0.00% | 6 000 | 25 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 265.00 | 0.00% | 0 | 0 | 189.00 | -9.00% | 6 615 | 35 | ||||||
18.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 265.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 4 968 | 24 | ||||||
14.7.1995 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1995 | 280.00 | 0.00% | 26 600 | 95 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 200.00 | 0.00% | 7 800 | 39 | +5.00% | 0 | 0 | |||||||
24.3.1995 | 185.00 | 0.00% | 46 805 | 253 | ||||||||||
23.3.1995 | 185.00 | 0.00% | 6 475 | 35 | ||||||||||
22.3.1995 | 185.00 | 0.00% | 18 500 | 100 | ||||||||||
17.3.1995 | 180.00 | 0.00% | 30 240 | 168 | ||||||||||
16.3.1995 | 180.00 | 0.00% | 33 120 | 184 | ||||||||||
13.3.1995 | 180.00 | 0.00% | 27 540 | 153 | ||||||||||
12.12.1994 | 115.00 | 0.00% | 115 | 1 | ||||||||||
11.11.1994 | 133.00 | 0.00% | 4 655 | 35 | ||||||||||
26.5.1994 | 150.00 | 0.00% | 3 150 | 21 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.12.1993 | 100.00 | 0.00% | 100 | 1 | ||||||||||
23.6.1995 | 285.00 | -0.69% | 34 200 | 120 | 246.50 | -8.00% | 9 611 | 39 | ||||||
2.6.1995 | 212.00 | -0.93% | 15 264 | 72 | 200.00 | -1.00% | 1 000 | 5 | ||||||
21.7.1995 | 250.00 | -1.18% | 12 000 | 48 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 280.00 | -1.75% | 19 600 | 70 | 250.00 | +1.00% | 250 | 1 | ||||||
11.7.1995 | 265.00 | -1.85% | 16 430 | 62 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 245.00 | -2.00% | 8 575 | 35 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 240.00 | -2.04% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 235.00 | -2.08% | 6 580 | 28 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 270.00 | -3.57% | 32 400 | 120 | 240.00 | -4.00% | 6 720 | 28 | ||||||
4.12.1995 | 232.00 | -3.73% | 5 568 | 24 | 220.00 | 0.00% | 5 940 | 27 | ||||||
12.10.1995 | 216.00 | -4.42% | 11 664 | 54 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 253.00 | -4.52% | 6 072 | 24 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 204.00 | -4.67% | 13 872 | 68 | 203.00 | -5.00% | 1 421 | 7 | ||||||
22.8.1995 | 224.00 | -4.68% | 6 720 | 30 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 203.00 | -4.69% | 16 240 | 80 | -10.00% | 0 | 0 | |||||||
|