ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1995 | 287.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.4.1995 | 203.00 | +49.00% | 9 744 | 48 | 230.00 | +7.00% | 35 330 | 157 | ||||||
| 1.9.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | +8.00% | 24 000 | 120 | ||||||
| 30.10.1995 | 226.00 | +9.70% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.11.1995 | 241.00 | +0.83% | 10 604 | 44 | +8.00% | 0 | 0 | |||||||
| 5.12.1995 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.4.1995 | 213.00 | +492.00% | 5 538 | 26 | 245.00 | +9.00% | 15 680 | 64 | ||||||
| 28.3.1995 | 195.30 | +500.00% | 19 530 | 100 | +9.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 211.00 | +10.00% | 3 376 | 16 | ||||||||
| 19.6.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 250.00 | -1.18% | 12 000 | 48 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 244.00 | +4.72% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| ||||||||||||||
