ČSAD FRÝDEK MÍSTEK, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 213.00 | 0.00% | 63 900 | 300 | 221.00 | -10.00% | 16 354 | 74 | ||||||
15.6.1995 | 287.00 | +0.70% | 84 378 | 294 | 225.00 | -3.00% | 225 | 1 | ||||||
16.6.1995 | 287.00 | 0.00% | 78 925 | 275 | 225.00 | -3.00% | 52 400 | 240 | ||||||
6.4.1995 | 201.00 | 0.00% | 53 064 | 264 | 198.00 | +2.00% | 1 584 | 8 | ||||||
24.3.1995 | 185.00 | 0.00% | 46 805 | 253 | ||||||||||
25.4.1995 | 226.00 | +89.00% | 47 234 | 209 | 220.00 | -2.00% | 15 840 | 72 | ||||||
22.6.1995 | 287.00 | 0.00% | 53 095 | 185 | 268.00 | -5.00% | 3 752 | 14 | ||||||
30.3.1995 | 200.00 | +240.00% | 37 000 | 185 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 285.00 | +1.42% | 52 440 | 184 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 180.00 | 0.00% | 33 120 | 184 | ||||||||||
17.3.1995 | 180.00 | 0.00% | 30 240 | 168 | ||||||||||
7.4.1995 | 201.00 | 0.00% | 32 763 | 163 | -3.00% | 0 | 0 | |||||||
13.3.1995 | 180.00 | 0.00% | 27 540 | 153 | ||||||||||
23.10.1995 | 201.00 | +3.39% | 30 150 | 150 | ||||||||||
24.1.1995 | 132.44 | -499.00% | 18 542 | 140 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 214.00 | 0.00% | 29 746 | 139 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 214.00 | -138.00% | 27 606 | 129 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 228.00 | +88.00% | 28 272 | 124 | 200.00 | -1.00% | 6 560 | 30 | ||||||
28.6.1995 | 270.00 | -3.57% | 32 400 | 120 | 240.00 | -4.00% | 6 720 | 28 | ||||||
23.6.1995 | 285.00 | -0.69% | 34 200 | 120 | 246.50 | -8.00% | 9 611 | 39 | ||||||
|