ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 232.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| 28.8.1995 | 192.85 | -5.00% | 12 150 | 63 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 203.00 | -4.69% | 16 240 | 80 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 213.00 | 0.00% | 63 900 | 300 | 221.00 | -10.00% | 16 354 | 74 | ||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.11.1995 | 226.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 11 184 | 48 | ||||||
| 19.7.1995 | 265.00 | 0.00% | 0 | 0 | 189.00 | -9.00% | 6 615 | 35 | ||||||
| 2.2.1995 | 0 | 0 | 122.00 | -9.00% | 14 764 | 120 | ||||||||
| 4.9.1995 | 191.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.6.1995 | 285.00 | -0.69% | 34 200 | 120 | 246.50 | -8.00% | 9 611 | 39 | ||||||
| 14.6.1995 | 285.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 54 705 | 237 | ||||||
| 1.12.1995 | 241.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.11.1995 | 239.00 | 0.00% | 0 | 0 | 228.50 | -7.00% | 5 484 | 24 | ||||||
| 28.4.1995 | 0 | 0 | 199.00 | -7.00% | 5 572 | 28 | ||||||||
| 8.2.1995 | 140.10 | -404.00% | 3 222 | 23 | 120.00 | -7.00% | 3 734 | 31 | ||||||
| 22.9.1995 | 201.00 | 0.00% | 9 648 | 48 | -6.00% | 0 | 0 | |||||||
| 15.5.1995 | 218.00 | 0.00% | 10 464 | 48 | 192.50 | -6.00% | 1 348 | 7 | ||||||
| 4.5.1995 | 228.00 | 0.00% | 14 820 | 65 | 202.00 | -6.00% | 4 848 | 24 | ||||||
| 21.11.1995 | 237.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.11.1995 | 237.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 27 022 | 118 | ||||||
| 30.11.1995 | 241.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.9.1995 | 204.00 | -4.67% | 13 872 | 68 | 203.00 | -5.00% | 1 421 | 7 | ||||||
| 29.8.1995 | 202.00 | +4.74% | 0 | 0 | 174.00 | -5.00% | 522 | 3 | ||||||
| 14.7.1995 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.7.1995 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 287.00 | 0.00% | 53 095 | 185 | 268.00 | -5.00% | 3 752 | 14 | ||||||
| 6.6.1995 | 233.00 | +4.95% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| 18.1.1995 | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||||
| 29.6.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1995 | 270.00 | -3.57% | 32 400 | 120 | 240.00 | -4.00% | 6 720 | 28 | ||||||
| 20.4.1995 | 214.00 | +46.00% | 5 564 | 26 | 230.00 | -4.00% | 20 700 | 90 | ||||||
| 3.4.1995 | 201.00 | +50.00% | 9 648 | 48 | 184.00 | -4.00% | 12 880 | 70 | ||||||
| 13.12.1995 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 16.6.1995 | 287.00 | 0.00% | 78 925 | 275 | 225.00 | -3.00% | 52 400 | 240 | ||||||
| 15.6.1995 | 287.00 | +0.70% | 84 378 | 294 | 225.00 | -3.00% | 225 | 1 | ||||||
| 10.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 7.4.1995 | 201.00 | 0.00% | 32 763 | 163 | -3.00% | 0 | 0 | |||||||
| 18.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 29.11.1995 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.11.1995 | 228.00 | 0.00% | 0 | 0 | 234.50 | -2.00% | 3 283 | 14 | ||||||
| 13.10.1995 | 216.00 | 0.00% | 12 960 | 60 | 226.00 | -2.00% | 21 843 | 99 | ||||||
| 16.10.1995 | 216.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 253.00 | -4.52% | 6 072 | 24 | -2.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 200.00 | -2.00% | 14 350 | 70 | ||||||||
| 27.4.1995 | 0 | 0 | 214.00 | -2.00% | 1 926 | 9 | ||||||||
| 25.4.1995 | 226.00 | +89.00% | 47 234 | 209 | 220.00 | -2.00% | 15 840 | 72 | ||||||
| 24.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 2.6.1995 | 212.00 | -0.93% | 15 264 | 72 | 200.00 | -1.00% | 1 000 | 5 | ||||||
| 26.4.1995 | 228.00 | +88.00% | 28 272 | 124 | 200.00 | -1.00% | 6 560 | 30 | ||||||
| 28.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 221.00 | 0.00% | 11 050 | 50 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 226.00 | +2.26% | 3 164 | 14 | 226.00 | 0.00% | 1 582 | 7 | ||||||
| 4.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 226.00 | 0.00% | 11 752 | 52 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
