ČSAD HAVÍŘOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995	247.00	+466.00%	143 507	581		0.00%	0	0
12.1.1995	236.00	+488.00%	137 116	581	220.00	-1.00%	5 473	27
2.2.1995	345.00	0.00%	133 515	387	340.00	0.00%	16 320	48
3.2.1995	330.00	-434.00%	106 260	322	345.00	-5.00%	73 326	227
19.1.1995	290.00	+211.00%	73 950	255		+2.00%	0	0
11.11.1993	75.00	+2 000.00%	18 825	251
26.1.1995	339.00	-286.00%	79 326	234		+10.00%	0	0
23.1.1995	318.00	+460.00%	70 596	222		+10.00%	0	0
22.9.1994	140.00	-277.00%	28 000	200
28.3.1995	236.00	+488.00%	41 064	174		0.00%	0	0
26.9.1994	154.35	+500.00%	24 079	156
7.12.1994	190.00	0.00%	28 500	150
22.2.1994	130.00	0.00%	19 110	147
1.2.1994	120.00	-400.00%	17 040	142
6.11.1995	86.00	0.00%	11 352	132		0.00%	0	0
25.1.1995	349.00	+480.00%	44 323	127		+10.00%	0	0
28.4.1994	108.90	+1 000.00%	13 504	124
16.5.1994	95.00	+878.00%	11 590	122
15.9.1995	80.00	-2.43%	9 520	119		0.00%	0	0
31.1.1995	342.00	0.00%	40 356	118	330.00	-9.00%	21 036	64
7.10.1994	138.27	-499.00%	15 348	111
27.9.1994	162.06	+499.00%	17 340	107
12.12.1994	204.00	+461.00%	21 420	105
5.12.1994	190.00	-230.00%	19 760	104
19.10.1994	135.00	-476.00%	13 770	102
18.1.1995	284.00	+479.00%	28 684	101	253.00	+7.00%	12 903	51
1.2.1995	345.00	+87.00%	34 500	100	340.00	+3.00%	680	2
24.1.1995	333.00	+471.00%	33 300	100		+10.00%	0	0
6.12.1994	190.00	0.00%	19 000	100
8.12.1994	195.00	+263.00%	19 500	100
20.10.1994	140.00	+370.00%	14 000	100
9.8.1994	125.00	0.00%	12 500	100
22.8.1994	134.75	+1 000.00%	13 475	100
1.9.1994	160.00	+794.00%	16 000	100
11.10.1994	131.36	-499.00%	12 742	97
6.3.1995	300.00	-291.00%	29 100	97
30.5.1995	164.11	+499.00%	15 098	92		+1.00%	0	0
20.6.1994	137.09	+999.00%	12 475	91
1.8.1994	125.00	0.00%	11 125	89
14.10.1994	135.00	+277.00%	11 880	88
9.3.1995	295.00	-166.00%	25 960	88
18.1.1994	125.00	+869.00%	11 000	88
26.5.1994	121.00	+1 000.00%	10 285	85
9.6.1995	132.00	-1.79%	11 088	84		0.00%	0	0
15.12.1994	225.00	+44.00%	18 000	80
30.6.1994	115.20	-1 000.00%	9 216	80
2.5.1994	98.01	-1 000.00%	7 841	80
13.12.1994	214.00	+490.00%	16 906	79
2.6.1994	110.00	+101.00%	8 580	78
9.11.1993	62.50	-5 000.00%	4 688	75
16.11.1995	86.00	0.00%	6 020	70		0.00%	0	0
15.2.1994	135.00	-1 000.00%	9 315	69
30.11.1993	88.00	-2 000.00%	5 544	63
26.7.1994	125.00	0.00%	7 625	61
7.7.1994	120.00	+416.00%	7 200	60
23.11.1993	108.00	+2 000.00%	6 372	59
29.9.1994	161.65	+499.00%	9 376	58
30.1.1995	342.00	-366.00%	18 126	53		-10.00%	0	0
23.5.1994	110.00	-430.00%	5 830	53
6.6.1994	103.00	-636.00%	5 253	51
28.11.1994	160.00	+366.00%	8 160	51
23.3.1995	225.00	-174.00%	11 475	51
13.2.1995	325.00	-151.00%	16 575	51		-3.00%	0	0
28.6.1994	128.00	-568.00%	6 528	51
18.7.1994	125.00	-384.00%	6 250	50
5.1.1995	225.00	0.00%	11 250	50
27.1.1995	355.00	+471.00%	17 750	50	423.00	+3.00%	49 477	124
25.4.1994	90.00	+306.00%	4 500	50
8.3.1994	110.00	-833.00%	5 500	50
12.5.1994	87.33	-999.00%	3 930	45
4.8.1994	125.00	0.00%	5 125	41
17.2.1994	130.00	-370.00%	5 200	40
24.2.1995	309.00	-492.00%	10 506	34
15.3.1995	266.00	-500.00%	9 044	34
28.8.1995	75.60	+5.00%	2 570	34		0.00%	0	0
7.9.1995	82.00	+3.30%	2 624	32		0.00%	0	0
10.2.1994	150.00	+909.00%	4 650	31
27.1.1994	125.00	+101.00%	3 750	30
13.3.1995	280.00	-344.00%	8 400	30
21.7.1994	125.00	0.00%	3 750	30
29.3.1995	247.00	+466.00%	6 422	26	230.00	0.00%	7 820	34
7.8.1995	72.00	0.00%	1 800	25		0.00%	0	0
4.7.1995	71.36	-4.99%	1 784	25		0.00%	0	0
14.12.1993	100.00	-909.00%	2 500	25
25.11.1993	110.00	+185.00%	2 420	22
13.1.1994	115.00	+800.00%	2 415	21
3.2.1994	125.00	+416.00%	2 500	20
3.3.1994	120.00	-675.00%	2 400	20
23.6.1994	135.72	+999.00%	2 714	20
13.9.1994	144.00	-1 000.00%	2 880	20
28.9.1994	153.96	-499.00%	2 925	19
31.5.1995	165.00	+54.00%	2 970	18		-1.00%	0	0
10.10.1995	85.00	+1.19%	1 445	17		0.00%	0	0
26.9.1995	80.00	0.00%	1 360	17		0.00%	0	0
30.10.1995	86.00	+1.17%	1 462	17		0.00%	0	0
14.12.1995	86.00	0.00%	1 462	17	91.00	-5.00%	1 820	20
7.6.1994	103.00	0.00%	1 751	17
12.7.1994	130.00	+833.00%	1 950	15
14.12.1994	224.00	+467.00%	2 688	12
10.3.1995	290.00	-169.00%	3 480	12
19.9.1995	80.00	0.00%	800	10		0.00%	0	0
6.1.1995	225.00	0.00%	2 250	10
22.3.1994	98.01	-1 000.00%	980	10
20.1.1994	112.50	-1 000.00%	1 125	10
24.2.1994	117.00	-1 000.00%	936	8
24.5.1994	110.00	0.00%	660	6
9.12.1993	110.00	+416.00%	660	6
16.12.1993	88.00	-1 200.00%	528	6
3.10.1995	80.00	0.00%	320	4	91.00	0.00%	4 681	51
8.3.1995	300.00	0.00%	900	3
28.7.1995	72.00	-3.89%	72	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
7.12.1993	105.60	+2 000.00%	0	0
2.12.1993			0	0
18.11.1993			0	0
16.11.1993	90.00	+2 000.00%	0	0
31.5.1994			0	0
30.5.1994	108.90	-1 000.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	97.03	-999.00%	0	0
3.5.1994	107.81	+999.00%	0	0
21.6.1994	123.39	-999.00%	0	0
16.6.1994	124.63	+1 000.00%	0	0
14.6.1994	113.30	+1 000.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	108.90	-1 000.00%	0	0
14.3.1994			0	0
10.3.1994	121.00	+1 000.00%	0	0
19.5.1994	114.95	+1 000.00%	0	0
17.5.1994	104.50	+1 000.00%	0	0
26.4.1994	99.00	+1 000.00%	0	0
21.4.1994	87.32	+998.00%	0	0
19.4.1994	79.39	-999.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	88.21	-999.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
1.3.1994	128.70	+1 000.00%	0	0
8.2.1994	137.50	+1 000.00%	0	0
25.1.1994	123.75	+1 000.00%	0	0
11.1.1994	106.48	+1 000.00%	0	0
6.1.1994	96.80	+1 000.00%	0	0
4.11.1993	125.00	-5 000.00%	0	0
2.11.1993	250.00	-5 000.00%	0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
27.7.1995	74.92	+4.98%	0	0		-7.00%	0	0
26.7.1995	71.36	0.00%	0	0		0.00%	0	0
25.7.1995	71.36	0.00%	0	0		0.00%	0	0
24.7.1995	71.36	0.00%	0	0		0.00%	0	0
21.7.1995	71.36	0.00%	0	0		0.00%	0	0
20.7.1995	71.36	0.00%	0	0		0.00%	0	0
19.7.1995	71.36	0.00%	0	0		0.00%	0	0
18.7.1995	71.36	0.00%	0	0		+2.00%	0	0
17.7.1995	71.36	0.00%	0	0		-2.00%	0	0
14.7.1995	71.36	0.00%	0	0		-5.00%	0	0
13.7.1995	71.36	0.00%	0	0		-5.00%	0	0
12.7.1995	71.36	0.00%	0	0		0.00%	0	0
11.7.1995	71.36	0.00%	0	0		0.00%	0	0
10.7.1995	71.36	0.00%	0	0		+2.00%	0	0
4.8.1995	72.00	0.00%	0	0		0.00%	0	0
3.8.1995	72.00	0.00%	0	0		0.00%	0	0
2.8.1995	72.00	0.00%	0	0		-10.00%	0	0
1.8.1995	72.00	0.00%	0	0		0.00%	0	0
31.7.1995	72.00	0.00%	0	0		0.00%	0	0
14.9.1995	82.00	0.00%	0	0		-8.00%	0	0
13.9.1995	82.00	0.00%	0	0		0.00%	0	0
12.9.1995	82.00	0.00%	0	0		0.00%	0	0
11.9.1995	82.00	0.00%	0	0		0.00%	0	0
8.9.1995	82.00	0.00%	0	0		0.00%	0	0
3.7.1995	75.11	-4.99%	0	0		0.00%	0	0
30.6.1995	79.06	-4.99%	0	0		0.00%	0	0
29.6.1995	83.22	0.00%	0	0		0.00%	0	0
28.6.1995	83.22	-5.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›