ČSAD HODONÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	182.00	-3 000.00%	0	0
23.6.1995	138.29	+4.99%	0	0		-3.00%	0	0
22.6.1995	131.71	+4.99%	0	0		-2.00%	0	0
26.6.1995	131.38	-4.99%	6 569	50		-3.00%	0	0
13.3.1995	127.40	-3 000.00%	0	0
21.6.1995	125.44	0.00%	0	0		0.00%	0	0
20.6.1995	125.44	0.00%	0	0		0.00%	0	0
19.6.1995	125.44	0.00%	0	0		0.00%	0	0
16.6.1995	125.44	0.00%	0	0		0.00%	0	0
15.6.1995	125.44	0.00%	0	0		0.00%	0	0
14.6.1995	125.44	0.00%	0	0		0.00%	0	0
13.6.1995	125.44	0.00%	0	0		0.00%	0	0
12.6.1995	125.44	0.00%	0	0	121.00	0.00%	2 420	20
9.6.1995	125.44	+4.99%	0	0		0.00%	0	0
3.7.1995	124.82	0.00%	0	0		-3.00%	0	0
30.6.1995	124.82	0.00%	0	0		-3.00%	0	0
29.6.1995	124.82	0.00%	0	0		-5.00%	0	0
28.6.1995	124.82	0.00%	0	0		0.00%	0	0
27.6.1995	124.82	-4.99%	6 241	50		-3.00%	0	0
8.6.1995	119.47	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›