ČSAD HODONÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 70.00 | -1.21% | 280 | 4 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 71.00 | -7.79% | 852 | 12 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 64.00 | -9.85% | 1 536 | 24 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 64.00 | 0.00% | 1 536 | 24 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 91.54 | +4.98% | 1 831 | 20 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 108.38 | +4.99% | 2 601 | 24 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 70.00 | +0.48% | 4 200 | 60 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 124.82 | -4.99% | 6 241 | 50 | -3.00% | 0 | 0 | |||||
| 26.6.1995 | 131.38 | -4.99% | 6 569 | 50 | -3.00% | 0 | 0 | |||||
| 4.10.1995 | 70.00 | 0.00% | 8 400 | 120 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 89.18 | -3 000.00% | 10 702 | 120 | ||||||||
