ČSAD HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	89.18	-3 000.00%	10 702	120
13.3.1995	127.40	-3 000.00%	0	0
10.3.1995	182.00	-3 000.00%	0	0
23.11.1995	64.00	-9.85%	1 536	24		0.00%	0	0
30.10.1995	71.00	-7.79%	852	12		0.00%	0	0
18.7.1995	91.77	-5.00%	0	0		0.00%	0	0
28.9.1995	69.66	-4.99%	0	0		0.00%	0	0
15.9.1995	74.58	-4.99%	0	0		0.00%	0	0
14.9.1995	78.50	-4.99%	0	0		0.00%	0	0
13.9.1995	82.63	-4.99%	0	0		0.00%	0	0
12.9.1995	86.97	-4.99%	0	0		0.00%	0	0
19.7.1995	87.19	-4.99%	0	0		0.00%	0	0
17.7.1995	96.60	-4.99%	0	0		0.00%	0	0
14.7.1995	101.68	-4.99%	0	0		0.00%	0	0
13.7.1995	107.03	-4.99%	0	0		0.00%	0	0
11.7.1995	112.66	-4.99%	0	0		0.00%	0	0
4.7.1995	118.58	-4.99%	0	0		-5.00%	0	0
27.6.1995	124.82	-4.99%	6 241	50		-3.00%	0	0
26.6.1995	131.38	-4.99%	6 569	50		-3.00%	0	0
27.9.1995	73.32	-4.98%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›