ČSAD HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	77.00	+10.00%	0	0
20.9.1995	73.50	+5.00%	0	0
21.9.1995	77.17	+4.99%	0	0
23.6.1995	138.29	+4.99%	0	0		-3.00%	0	0
22.6.1995	131.71	+4.99%	0	0		-2.00%	0	0
9.6.1995	125.44	+4.99%	0	0		0.00%	0	0
8.6.1995	119.47	+4.99%	0	0		0.00%	0	0
7.6.1995	113.79	+4.99%	0	0		+10.00%	0	0
6.6.1995	108.38	+4.99%	2 601	24		0.00%	0	0
5.6.1995	103.22	+4.99%	0	0		0.00%	0	0
2.6.1995	98.31	+4.99%	0	0		0.00%	0	0
20.7.1995	91.54	+4.98%	1 831	20		0.00%	0	0
1.6.1995	93.63	+4.98%	0	0		0.00%	0	0
29.9.1995	70.00	+0.48%	4 200	60		0.00%	0	0
24.11.1995	64.00	0.00%	0	0		0.00%	0	0
27.11.1995	64.00	0.00%	0	0		0.00%	0	0
28.11.1995	64.00	0.00%	0	0		0.00%	0	0
29.11.1995	64.00	0.00%	0	0		0.00%	0	0
30.11.1995	64.00	0.00%	0	0		0.00%	0	0
1.12.1995	64.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›