ČSAD HODONÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 71.00 | 0.00% | 0 | 0 | 90.10 | -10.00% | 1 532 | 17 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 118.58 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 124.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 124.50 | -5.00% | 1 245 | 10 | ||||||||
| 30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 27.7.1995 | 91.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 124.82 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.6.1995 | 124.82 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 124.82 | -4.99% | 6 241 | 50 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 131.38 | -4.99% | 6 569 | 50 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 138.29 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 22.6.1995 | 131.71 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 64.00 | -9.85% | 1 536 | 24 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
