ČSAD HODONÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 89.18 | -3 000.00% | 10 702 | 120 | ||||||||
13.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||
10.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||
23.11.1995 | 64.00 | -9.85% | 1 536 | 24 | 0.00% | 0 | 0 | |||||
30.10.1995 | 71.00 | -7.79% | 852 | 12 | 0.00% | 0 | 0 | |||||
18.7.1995 | 91.77 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 96.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 101.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 107.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 112.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 87.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 118.58 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.6.1995 | 124.82 | -4.99% | 6 241 | 50 | -3.00% | 0 | 0 | |||||
26.6.1995 | 131.38 | -4.99% | 6 569 | 50 | -3.00% | 0 | 0 | |||||
15.9.1995 | 74.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 78.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 82.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 86.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 70.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 70.00 | -1.21% | 280 | 4 | 0.00% | 0 | 0 | |||||
10.7.1995 | 118.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 112.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.10.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 70.00 | 0.00% | 8 400 | 120 | 0.00% | 0 | 0 | |||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 124.82 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
30.6.1995 | 124.82 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
29.6.1995 | 124.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.6.1995 | 124.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 125.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 125.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 125.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 125.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 125.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 125.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 125.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 125.44 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 420 | 20 | ||||
11.9.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 91.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
26.7.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 71.00 | 0.00% | 0 | 0 | 90.10 | -10.00% | 1 532 | 17 | ||||
8.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||
31.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 64.00 | 0.00% | 1 536 | 24 | 0.00% | 0 | 0 | |||||
6.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 70.00 | +0.48% | 4 200 | 60 | 0.00% | 0 | 0 | |||||
1.6.1995 | 93.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 91.54 | +4.98% | 1 831 | 20 | 0.00% | 0 | 0 | |||||
9.6.1995 | 125.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 119.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 113.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.6.1995 | 108.38 | +4.99% | 2 601 | 24 | 0.00% | 0 | 0 | |||||
5.6.1995 | 103.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 98.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 138.29 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||
22.6.1995 | 131.71 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
21.9.1995 | 77.17 | +4.99% | 0 | 0 | ||||||||
20.9.1995 | 73.50 | +5.00% | 0 | 0 | ||||||||
23.10.1995 | 77.00 | +10.00% | 0 | 0 |