ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						-20.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					95.00	-5.00%	855	9
17.12.1995
15.12.1995	90.00	+2.26%	3 420	38		0.00%	0	0
14.12.1995	88.01	+4.99%	2 816	32	100.00	0.00%	1 900	19
13.12.1995	83.82	0.00%	0	0		0.00%	0	0
12.12.1995	83.82	-4.99%	5 113	61		+23.00%	0	0
11.12.1995	88.23	-4.99%	0	0		-6.00%	0	0
8.12.1995	92.87	-4.99%	0	0		+6.00%	0	0
7.12.1995	97.75	+4.99%	9 775	100	85.50	+2.00%	3 501	43
6.12.1995	93.10	-5.00%	2 607	28	80.00	-4.00%	400	5
5.12.1995	98.00	0.00%	38 710	395	83.20	-9.00%	1 747	21
4.12.1995	98.00	+4.57%	7 546	77	95.00	-1.00%	14 688	160
1.12.1995	93.71	+4.99%	2 343	25		+3.00%	0	0
30.11.1995	89.25	+5.00%	0	0	90.00	0.00%	450	5
29.11.1995	85.00	0.00%	0	0	90.00	-3.00%	5 400	60
28.11.1995	85.00	+0.12%	595	7		+3.00%	0	0
27.11.1995	84.89	+4.99%	12 734	150	90.00	+6.00%	6 120	68
24.11.1995	80.85	0.00%	0	0		+6.00%	0	0
23.11.1995	80.85	0.00%	0	0		+1.00%	0	0
22.11.1995	80.85	-4.99%	7 762	96	80.00	-1.00%	10 128	128
21.11.1995	85.10	+1.30%	5 361	63	80.00	+5.00%	9 920	124
20.11.1995	84.00	+5.00%	0	0		+5.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	0.00%	0	0	77.00	-3.00%	2 705	37
15.11.1995	80.00	0.00%	0	0	75.00	-7.00%	9 450	126
14.11.1995	80.00	0.00%	0	0	81.00	-10.00%	7 776	96
13.11.1995	80.00	0.00%	6 000	75	90.00	0.00%	1 440	16
10.11.1995	80.00	0.00%	2 560	32	90.00	0.00%	7 560	84
9.11.1995	80.00	0.00%	0	0		0.00%	0	0
8.11.1995	80.00	0.00%	0	0	90.00	-10.00%	2 160	24
7.11.1995	80.00	0.00%	0	0		+11.00%	0	0
6.11.1995	80.00	0.00%	1 280	16		0.00%	0	0
3.11.1995	80.00	-4.18%	640	8		0.00%	0	0
2.11.1995	83.49	-4.99%	0	0	90.00	-3.00%	7 380	82
1.11.1995	87.88	-4.99%	0	0	94.00	+3.00%	4 902	53
31.10.1995	92.50	0.00%	0	0		0.00%	0	0
30.10.1995	92.50	-0.64%	2 960	32		0.00%	0	0
27.10.1995	93.10	+0.64%	1 862	20		0.00%	0	0
26.10.1995	92.50	0.00%	0	0		-1.00%	0	0
25.10.1995	92.50	+0.10%	6 013	65		-1.00%	0	0
24.10.1995	92.40	0.00%	0	0
23.10.1995	92.40	0.00%	0	0
20.10.1995	92.40	+5.00%	5 082	55	90.00	+3.00%	5 760	64
19.10.1995	88.00	+3.52%	1 760	20		+3.00%	0	0
18.10.1995	85.00	+4.88%	1 190	14		+5.00%	0	0
17.10.1995	81.04	-4.99%	4 052	50		0.00%	0	0
16.10.1995	85.30	0.00%	0	0		0.00%	0	0
13.10.1995	85.30	0.00%	0	0	81.00	-10.00%	972	12
12.10.1995	85.30	0.00%	0	0		+6.00%	0	0
11.10.1995	85.30	0.00%	0	0		0.00%	0	0
10.10.1995	85.30	0.00%	0	0		0.00%	0	0
9.10.1995	85.30	0.00%	0	0		0.00%	0	0
6.10.1995	85.30	0.00%	0	0		0.00%	0	0
5.10.1995	85.30	-4.98%	1 024	12	85.00	-10.00%	4 250	50
4.10.1995	89.78	0.00%	0	0		+2.00%	0	0
3.10.1995	89.78	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›