ČSAD KARVINÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
27.7.1993	400.00	-2 000.00%	0	0
3.8.1993	200.00	-5 000.00%	0	0
18.11.1993	120.00	+2 000.00%	1 200	10
16.8.1995	103.00	+0.40%	25 853	251		-2.00%	0	0
15.8.1995	102.58	+4.99%	6 668	65	104.00	-10.00%	16 952	163
11.11.1993	100.22	+1 999.00%	0	0
18.1.1994	100.00	+330.00%	400	4
9.12.1993	100.00	0.00%	3 200	32
7.12.1993	100.00	+526.00%	22 600	226
23.11.1993	100.00	-1 666.00%	3 800	38
16.11.1993	100.00	-21.00%	41 300	413
10.8.1993	100.00	-5 000.00%	0	0
4.12.1995	98.00	+4.57%	7 546	77	95.00	-1.00%	14 688	160
5.12.1995	98.00	0.00%	38 710	395	83.20	-9.00%	1 747	21
9.8.1995	97.94	+4.99%	23 701	242		+5.00%	0	0
18.8.1995	97.85	0.00%	0	0	90.00	-9.00%	540	6
17.8.1995	97.85	-5.00%	24 854	254		-2.00%	0	0
7.12.1995	97.75	+4.99%	9 775	100	85.50	+2.00%	3 501	43
14.8.1995	97.70	+4.99%	0	0		+2.00%	0	0
23.8.1995	97.60	0.00%	0	0		0.00%	0	0
22.8.1995	97.60	+4.99%	5 270	54		0.00%	0	0
13.1.1994	96.80	+1 000.00%	0	0
24.8.1995	95.00	-2.66%	3 515	37		-20.00%	0	0
2.12.1993	95.00	0.00%	4 275	45
30.11.1993	95.00	-500.00%	2 850	30
22.9.1995	94.50	0.00%	0	0		+2.00%	0	0
25.9.1995	94.50	0.00%	0	0		+10.00%	0	0
26.9.1995	94.50	0.00%	0	0	93.00	+9.00%	2 976	32
27.9.1995	94.50	0.00%	0	0		+5.00%	0	0
28.9.1995	94.50	0.00%	0	0		0.00%	0	0
21.9.1995	94.50	+5.00%	0	0
1.12.1995	93.71	+4.99%	2 343	25		+3.00%	0	0
8.8.1995	93.28	+4.99%	0	0		+7.00%	0	0
27.10.1995	93.10	+0.64%	1 862	20		0.00%	0	0
6.12.1995	93.10	-5.00%	2 607	28	80.00	-4.00%	400	5
11.8.1995	93.05	0.00%	0	0		+6.00%	0	0
10.8.1995	93.05	-4.99%	12 748	137	107.00	-2.00%	14 017	131
21.8.1995	92.96	-4.99%	8 831	95		+50.00%	0	0
8.12.1995	92.87	-4.99%	0	0		+6.00%	0	0
30.10.1995	92.50	-0.64%	2 960	32		0.00%	0	0
31.10.1995	92.50	0.00%	0	0		0.00%	0	0
25.10.1995	92.50	+0.10%	6 013	65		-1.00%	0	0
26.10.1995	92.50	0.00%	0	0		-1.00%	0	0
20.10.1995	92.40	+5.00%	5 082	55	90.00	+3.00%	5 760	64
23.10.1995	92.40	0.00%	0	0
24.10.1995	92.40	0.00%	0	0
31.8.1995	92.00	0.00%	0	0		+1.00%	0	0
30.8.1995	92.00	0.00%	0	0	95.00	-7.00%	5 700	60
29.8.1995	92.00	0.00%	0	0	108.00	-5.00%	8 680	85
28.8.1995	92.00	+1.93%	15 640	170		0.00%	0	0
7.9.1995	91.77	0.00%	0	0		+1.00%	0	0
6.9.1995	91.77	0.00%	0	0		+2.00%	0	0
5.9.1995	91.77	+5.00%	0	0		-9.00%	0	0
25.8.1995	90.25	-5.00%	1 805	20		0.00%	0	0
15.12.1995	90.00	+2.26%	3 420	38		0.00%	0	0
20.9.1995	90.00	+0.84%	13 500	150
13.4.1995	90.00	+194.00%	10 350	115		-3.00%	0	0
20.9.1994	90.00	0.00%	900	10
19.9.1994	90.00	0.00%	5 400	60
‹‹ First 20    Next 60 ›