ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1993	120.00	+2 000.00%	1 200	10
9.11.1993	83.52	+2 000.00%	0	0
2.11.1993	69.60	+2 000.00%	17 400	250
11.11.1993	100.22	+1 999.00%	0	0
5.10.1993	70.00	+1 666.00%	6 160	88
12.9.1994	88.00	+1 000.00%	0	0
6.9.1994	84.70	+1 000.00%	0	0
5.9.1994	77.00	+1 000.00%	2 464	32
11.8.1994	74.80	+1 000.00%	0	0
26.7.1994	83.49	+1 000.00%	0	0
25.7.1994	75.90	+1 000.00%	14 573	192
18.7.1994	66.55	+1 000.00%	6 056	91
14.7.1994	60.50	+1 000.00%	0	0
12.7.1994	55.00	+1 000.00%	2 750	50
7.4.1994	84.70	+1 000.00%	5 590	66
5.4.1994	77.00	+1 000.00%	1 540	20
24.3.1994	77.00	+1 000.00%	10 010	130
17.2.1994	80.19	+1 000.00%	11 547	144
1.2.1994	89.10	+1 000.00%	3 742	42
13.1.1994	96.80	+1 000.00%	0	0
11.1.1994	88.00	+1 000.00%	0	0
19.7.1994	73.20	+999.00%	6 588	90
13.6.1994	46.88	+999.00%	0	0
24.5.1994	89.06	+999.00%	0	0
23.5.1994	80.97	+999.00%	810	10
19.5.1994	73.61	+999.00%	5 889	80
12.5.1994	66.92	+999.00%	0	0
21.4.1994	82.19	+999.00%	2 219	27
19.4.1994	74.72	+999.00%	12 329	165
12.4.1994	83.85	+999.00%	9 475	113
17.3.1994	69.34	+999.00%	0	0
15.3.1994	63.04	+999.00%	12 734	202
20.6.1994	56.71	+998.00%	0	0
16.6.1994	51.56	+998.00%	0	0
1.3.1994	87.32	+998.00%	5 239	60
24.2.1994	79.39	+998.00%	0	0
8.2.1994	88.20	+998.00%	8 026	91
28.6.1994	50.00	+883.00%	2 850	57
1.9.1994	70.00	+769.00%	350	5
22.8.1994	80.00	+695.00%	4 000	50
7.12.1993	100.00	+526.00%	22 600	226
24.3.1995	89.25	+500.00%	9 639	108
7.3.1995	73.50	+500.00%	0	0
1.2.1995	79.80	+500.00%	2 554	32	63.00	-7.00%	1 386	22
23.1.1995	72.45	+500.00%	3 695	51	75.00	+3.00%	12 150	162
13.1.1995	64.05	+500.00%	0	0		-8.00%	0	0
12.4.1995	88.28	+499.00%	0	0		-6.00%	0	0
10.3.1995	85.07	+499.00%	4 424	52
8.3.1995	77.17	+499.00%	0	0
13.2.1995	72.58	+499.00%	0	0		0.00%	0	0
9.2.1995	72.76	+499.00%	0	0		+39.00%	0	0
25.1.1995	79.87	+499.00%	0	0		0.00%	0	0
24.1.1995	76.07	+499.00%	0	0	80.00	+7.00%	12 800	160
16.1.1995	67.25	+499.00%	0	0	70.50	-9.00%	11 280	160
9.3.1995	81.02	+498.00%	0	0
28.2.1995	76.00	+498.00%	0	0
14.2.1995	76.20	+498.00%	2 438	32	100.00	0.00%	9 400	94
7.12.1994	57.65	+498.00%	0	0
17.11.1994	60.84	+498.00%	0	0
19.10.1994	62.56	+498.00%	0	0
‹‹ First 20    Next 60 ›