ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	92.96	-4.99%	8 831	95		+50.00%	0	0
9.2.1995	72.76	+499.00%	0	0		+39.00%	0	0
12.12.1995	83.82	-4.99%	5 113	61		+23.00%	0	0
3.8.1995	80.59	+4.98%	0	0		+18.00%	0	0
31.3.1995			0	0		+13.00%	0	0
7.11.1995	80.00	0.00%	0	0		+11.00%	0	0
25.9.1995	94.50	0.00%	0	0		+10.00%	0	0
7.8.1995	88.84	+4.99%	8 440	95		+10.00%	0	0
2.8.1995	76.76	+4.99%	0	0		+10.00%	0	0
27.6.1995	71.85	-4.99%	0	0		+10.00%	0	0
26.9.1995	94.50	0.00%	0	0	93.00	+9.00%	2 976	32
30.5.1995			0	0	68.00	+9.00%	3 586	53
3.2.1995	76.00	-476.00%	2 432	32	75.00	+9.00%	5 475	73
2.2.1995	79.80	0.00%	5 107	64	69.00	+9.00%	13 474	196
8.8.1995	93.28	+4.99%	0	0		+7.00%	0	0
23.5.1995			0	0		+7.00%	0	0
14.4.1995			0	0		+7.00%	0	0
6.2.1995	72.20	-500.00%	4 549	63		+7.00%	0	0
24.1.1995	76.07	+499.00%	0	0	80.00	+7.00%	12 800	160
12.10.1995	85.30	0.00%	0	0		+6.00%	0	0
24.11.1995	80.85	0.00%	0	0		+6.00%	0	0
27.11.1995	84.89	+4.99%	12 734	150	90.00	+6.00%	6 120	68
8.12.1995	92.87	-4.99%	0	0		+6.00%	0	0
11.8.1995	93.05	0.00%	0	0		+6.00%	0	0
24.7.1995	73.13	0.00%	0	0		+6.00%	0	0
17.5.1995	73.32	-498.00%	0	0		+6.00%	0	0
18.4.1995			0	0		+6.00%	0	0
18.1.1995			0	0		+6.00%	0	0
19.12.1995						+5.00%	0	0
20.11.1995	84.00	+5.00%	0	0		+5.00%	0	0
21.11.1995	85.10	+1.30%	5 361	63	80.00	+5.00%	9 920	124
18.10.1995	85.00	+4.88%	1 190	14		+5.00%	0	0
27.9.1995	94.50	0.00%	0	0		+5.00%	0	0
9.8.1995	97.94	+4.99%	23 701	242		+5.00%	0	0
19.7.1995	73.31	+4.99%	0	0		+5.00%	0	0
23.6.1995	79.61	-4.98%	0	0		+5.00%	0	0
20.6.1995	88.20	0.00%	0	0		+5.00%	0	0
7.4.1995			0	0		+5.00%	0	0
29.9.1995	89.78	-4.99%	11 312	126		+4.00%	0	0
14.6.1995	80.00	-0.47%	4 800	60		+4.00%	0	0
30.1.1995			0	0	75.00	+4.00%	3 300	44
1.11.1995	87.88	-4.99%	0	0	94.00	+3.00%	4 902	53
28.11.1995	85.00	+0.12%	595	7		+3.00%	0	0
1.12.1995	93.71	+4.99%	2 343	25		+3.00%	0	0
19.10.1995	88.00	+3.52%	1 760	20		+3.00%	0	0
20.10.1995	92.40	+5.00%	5 082	55	90.00	+3.00%	5 760	64
19.4.1995			0	0		+3.00%	0	0
23.1.1995	72.45	+500.00%	3 695	51	75.00	+3.00%	12 150	162
4.10.1995	89.78	0.00%	0	0		+2.00%	0	0
7.12.1995	97.75	+4.99%	9 775	100	85.50	+2.00%	3 501	43
22.9.1995	94.50	0.00%	0	0		+2.00%	0	0
6.9.1995	91.77	0.00%	0	0		+2.00%	0	0
14.8.1995	97.70	+4.99%	0	0		+2.00%	0	0
26.4.1995			0	0		+2.00%	0	0
4.4.1995			0	0		+2.00%	0	0
30.3.1995	88.50	+56.00%	2 832	32		+2.00%	0	0
16.2.1995					100.00	+2.00%	10 060	103
23.11.1995	80.85	0.00%	0	0		+1.00%	0	0
18.9.1995	89.25	0.00%	0	0		+1.00%	0	0
7.9.1995	91.77	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›