ČSAD KARVINÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 85.07 | +499.00% | 4 424 | 52 | ||||||||||
21.11.1995 | 85.10 | +1.30% | 5 361 | 63 | 80.00 | +5.00% | 9 920 | 124 | ||||||
16.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 85.30 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
12.10.1995 | 85.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 85.30 | -4.98% | 1 024 | 12 | 85.00 | -10.00% | 4 250 | 50 | ||||||
21.4.1995 | 85.50 | -500.00% | 31 977 | 374 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 85.50 | -500.00% | 0 | 0 | ||||||||||
22.3.1995 | 86.00 | -227.00% | 2 666 | 31 | ||||||||||
1.3.1994 | 87.32 | +998.00% | 5 239 | 60 | ||||||||||
4.9.1995 | 87.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.9.1995 | 87.40 | -5.00% | 2 797 | 32 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 87.88 | -4.99% | 0 | 0 | 94.00 | +3.00% | 4 902 | 53 | ||||||
19.10.1995 | 88.00 | +3.52% | 1 760 | 20 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 88.00 | -4.10% | 1 760 | 20 | 86.00 | 0.00% | 10 836 | 126 | ||||||
21.3.1995 | 88.00 | +474.00% | 38 280 | 435 | ||||||||||
29.3.1995 | 88.00 | -140.00% | 2 816 | 32 | 82.00 | -9.00% | 12 815 | 158 | ||||||
12.9.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
14.12.1995 | 88.01 | +4.99% | 2 816 | 32 | 100.00 | 0.00% | 1 900 | 19 | ||||||
21.6.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 88.20 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
16.6.1995 | 88.20 | +5.00% | 1 764 | 20 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 88.20 | +998.00% | 8 026 | 91 | ||||||||||
11.12.1995 | 88.23 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.4.1995 | 88.28 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.3.1995 | 88.50 | +56.00% | 2 832 | 32 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 88.84 | +4.99% | 8 440 | 95 | +10.00% | 0 | 0 | |||||||
24.5.1994 | 89.06 | +999.00% | 0 | 0 | ||||||||||
1.2.1994 | 89.10 | +1 000.00% | 3 742 | 42 | ||||||||||
24.3.1995 | 89.25 | +500.00% | 9 639 | 108 | ||||||||||
30.11.1995 | 89.25 | +5.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
19.9.1995 | 89.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.9.1995 | 89.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 89.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 89.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 89.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 89.78 | -4.99% | 11 312 | 126 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 90.00 | +2.26% | 3 420 | 38 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 90.00 | +0.84% | 13 500 | 150 | ||||||||||
13.4.1995 | 90.00 | +194.00% | 10 350 | 115 | -3.00% | 0 | 0 | |||||||
20.9.1994 | 90.00 | 0.00% | 900 | 10 | ||||||||||
19.9.1994 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
15.9.1994 | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
13.9.1994 | 90.00 | +227.00% | 900 | 10 | ||||||||||
25.1.1994 | 90.00 | -1 000.00% | 1 800 | 20 | ||||||||||
25.8.1995 | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 91.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 91.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 91.77 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.8.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 92.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 5 700 | 60 | ||||||
29.8.1995 | 92.00 | 0.00% | 0 | 0 | 108.00 | -5.00% | 8 680 | 85 | ||||||
28.8.1995 | 92.00 | +1.93% | 15 640 | 170 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 92.40 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 92.40 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 92.40 | +5.00% | 5 082 | 55 | 90.00 | +3.00% | 5 760 | 64 | ||||||
26.10.1995 | 92.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 92.50 | +0.10% | 6 013 | 65 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 92.50 | -0.64% | 2 960 | 32 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 92.87 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 92.96 | -4.99% | 8 831 | 95 | +50.00% | 0 | 0 | |||||||
11.8.1995 | 93.05 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 93.05 | -4.99% | 12 748 | 137 | 107.00 | -2.00% | 14 017 | 131 | ||||||
6.12.1995 | 93.10 | -5.00% | 2 607 | 28 | 80.00 | -4.00% | 400 | 5 | ||||||
27.10.1995 | 93.10 | +0.64% | 1 862 | 20 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 93.28 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 93.71 | +4.99% | 2 343 | 25 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 94.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 94.50 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||||
25.9.1995 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 94.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 94.50 | +5.00% | 0 | 0 | ||||||||||
24.8.1995 | 95.00 | -2.66% | 3 515 | 37 | -20.00% | 0 | 0 | |||||||
2.12.1993 | 95.00 | 0.00% | 4 275 | 45 | ||||||||||
30.11.1993 | 95.00 | -500.00% | 2 850 | 30 | ||||||||||
13.1.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1995 | 97.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 97.60 | +4.99% | 5 270 | 54 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 97.70 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 97.75 | +4.99% | 9 775 | 100 | 85.50 | +2.00% | 3 501 | 43 | ||||||
18.8.1995 | 97.85 | 0.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
17.8.1995 | 97.85 | -5.00% | 24 854 | 254 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 97.94 | +4.99% | 23 701 | 242 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 98.00 | 0.00% | 38 710 | 395 | 83.20 | -9.00% | 1 747 | 21 | ||||||
4.12.1995 | 98.00 | +4.57% | 7 546 | 77 | 95.00 | -1.00% | 14 688 | 160 | ||||||
18.1.1994 | 100.00 | +330.00% | 400 | 4 | ||||||||||
23.11.1993 | 100.00 | -1 666.00% | 3 800 | 38 | ||||||||||
9.12.1993 | 100.00 | 0.00% | 3 200 | 32 | ||||||||||
7.12.1993 | 100.00 | +526.00% | 22 600 | 226 | ||||||||||
16.11.1993 | 100.00 | -21.00% | 41 300 | 413 | ||||||||||
10.8.1993 | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 100.22 | +1 999.00% | 0 | 0 | ||||||||||
15.8.1995 | 102.58 | +4.99% | 6 668 | 65 | 104.00 | -10.00% | 16 952 | 163 | ||||||
16.8.1995 | 103.00 | +0.40% | 25 853 | 251 | -2.00% | 0 | 0 | |||||||
18.11.1993 | 120.00 | +2 000.00% | 1 200 | 10 | ||||||||||
3.8.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|