ČSAD KARVINÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	73.50	+500.00%	0	0
26.9.1994	73.32	-498.00%	0	0
17.5.1995	73.32	-498.00%	0	0		+6.00%	0	0
19.7.1995	73.31	+4.99%	0	0		+5.00%	0	0
19.7.1994	73.20	+999.00%	6 588	90
24.7.1995	73.13	0.00%	0	0		+6.00%	0	0
21.7.1995	73.13	+4.99%	0	0	71.00	-4.00%	2 272	32
1.8.1995	73.11	-4.99%	4 679	64		0.00%	0	0
9.6.1995	72.92	+4.99%	0	0		0.00%	0	0
15.2.1994	72.90	-1 000.00%	0	0
9.2.1995	72.76	+499.00%	0	0		+39.00%	0	0
13.2.1995	72.58	+499.00%	0	0		0.00%	0	0
23.1.1995	72.45	+500.00%	3 695	51	75.00	+3.00%	12 150	162
24.2.1995	72.39	-500.00%	4 561	63
1.3.1995	72.20	-500.00%	3 105	43
6.2.1995	72.20	-500.00%	4 549	63		+7.00%	0	0
22.2.1994	72.18	-998.00%	0	0
30.5.1994	72.15	-999.00%	0	0
25.8.1994	72.00	-1 000.00%	0	0
27.6.1995	71.85	-4.99%	0	0		+10.00%	0	0
8.3.1994	70.74	-998.00%	0	0
12.10.1993	70.00	0.00%	980	14
5.10.1993	70.00	+1 666.00%	6 160	88
22.3.1994	70.00	0.00%	9 660	138
21.3.1994	70.00	+95.00%	7 000	100
31.3.1994	70.00	0.00%	280	4
29.3.1994	70.00	+101.00%	2 170	31
1.9.1994	70.00	+769.00%	350	5
6.3.1995	70.00	-304.00%	2 240	32
14.7.1995	70.00	+2.56%	8 820	126		0.00%	0	0
18.7.1995	69.82	+4.99%	2 374	34		0.00%	0	0
18.5.1995	69.66	-499.00%	0	0		-8.00%	0	0
30.9.1994	69.66	-499.00%	0	0
20.7.1995	69.65	-4.99%	3 483	50		+1.00%	0	0
2.11.1993	69.60	+2 000.00%	17 400	250
8.6.1995	69.45	+4.98%	0	0		0.00%	0	0
17.3.1994	69.34	+999.00%	0	0
28.3.1994	69.30	-1 000.00%	1 109	16
8.2.1995	69.30	-401.00%	4 435	64	72.00	-10.00%	11 520	160
10.2.1995	69.13	-498.00%	4 355	63		0.00%	0	0
17.1.1995	69.00	+260.00%	5 865	85	70.50	0.00%	2 256	32
21.7.1994	69.00	-573.00%	1 380	20
2.8.1994	68.40	-1 000.00%	1 847	27
29.6.1995	68.26	0.00%	0	0		0.00%	0	0
28.6.1995	68.26	-4.99%	4 369	64		0.00%	0	0
13.7.1995	68.25	+5.00%	4 095	60		0.00%	0	0
4.8.1994	68.00	-58.00%	340	5
18.4.1994	67.93	-999.00%	2 038	30
3.5.1994	67.59	-1 000.00%	6 421	95
16.1.1995	67.25	+499.00%	0	0	70.50	-9.00%	11 280	160
12.5.1994	66.92	+999.00%	0	0
18.7.1994	66.55	+1 000.00%	6 056	91
17.7.1995	66.50	-5.00%	1 729	26		0.00%	0	0
19.5.1995	66.18	-499.00%	0	0		-3.00%	0	0
3.10.1994	66.18	-499.00%	0	0
7.6.1995	66.15	+5.00%	0	0		0.00%	0	0
12.7.1995	65.00	0.00%	0	0		-4.00%	0	0
11.7.1995	65.00	0.00%	3 900	60		0.00%	0	0
10.7.1995	65.00	0.00%	0	0		0.00%	0	0
4.7.1995	65.00	0.00%	0	0		0.00%	0	0
3.7.1995	65.00	0.00%	2 080	32		0.00%	0	0
30.6.1995	65.00	-4.77%	2 080	32	73.00	0.00%	803	11
30.8.1994	65.00	0.00%	2 080	32
29.8.1994	65.00	-972.00%	1 300	20
31.5.1994	64.94	-999.00%	0	0
13.1.1995	64.05	+500.00%	0	0		-8.00%	0	0
10.3.1994	63.67	-999.00%	5 221	82
15.3.1994	63.04	+999.00%	12 734	202
6.6.1995	63.00	0.00%	0	0		0.00%	0	0
5.6.1995	63.00	0.00%	0	0		0.00%	0	0
2.6.1995	63.00	0.00%	0	0		0.00%	0	0
1.6.1995	63.00	0.00%	0	0		0.00%	0	0
26.5.1995	63.00	+19.00%	4 032	64		-9.00%	0	0
22.5.1995	62.88	-498.00%	4 968	79		-1.00%	0	0
4.10.1994	62.88	-498.00%	3 458	55
10.10.1994	62.72	+498.00%	3 324	53
19.10.1994	62.56	+498.00%	0	0
6.1.1995	62.00	+333.00%	620	10
31.10.1994	61.00	+166.00%	11 468	188
12.1.1995	61.00	0.00%	915	15		0.00%	0	0
11.1.1995	61.00	-161.00%	793	13		0.00%	0	0
17.11.1994	60.84	+498.00%	0	0
10.5.1994	60.84	-998.00%	3 955	65
14.7.1994	60.50	+1 000.00%	0	0
25.10.1994	60.00	0.00%	5 340	89
20.10.1994	60.00	-409.00%	3 840	64
16.12.1994	60.00	0.00%	3 840	64
13.12.1994	60.00	+407.00%	1 740	29
28.9.1993	60.00	-4 000.00%	3 000	50
5.10.1994	59.74	-499.00%	7 468	125
18.10.1994	59.59	-499.00%	3 814	64
2.6.1994	58.45	-999.00%	0	0
26.10.1993	58.00	-1 714.00%	2 900	50
16.11.1994	57.95	-500.00%	9 272	160
23.11.1994	57.80	-499.00%	2 081	36
7.12.1994	57.65	+498.00%	0	0
14.3.1994	57.31	-998.00%	0	0
20.6.1994	56.71	+998.00%	0	0
12.7.1994	55.00	+1 000.00%	2 750	50
30.11.1994	54.91	-500.00%	12 135	221
6.6.1994	52.61	-999.00%	3 998	76
16.6.1994	51.56	+998.00%	0	0
23.6.1994	51.04	-999.00%	1 276	25
30.6.1994	50.00	0.00%	2 450	49
28.6.1994	50.00	+883.00%	2 850	57
7.6.1994	47.35	-999.00%	7 813	165
13.6.1994	46.88	+999.00%	0	0
27.6.1994	45.94	-999.00%	0	0
9.6.1994	42.62	-998.00%	7 245	170
‹‹ First 20    ‹ Previous 200