ČSAD KARVINÁ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1994	76.23	-1 000.00%	0	0
17.3.1994	69.34	+999.00%	0	0
14.3.1994	57.31	-998.00%	0	0
14.7.1994	60.50	+1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
2.6.1994	58.45	-999.00%	0	0
31.5.1994	64.94	-999.00%	0	0
30.5.1994	72.15	-999.00%	0	0
26.5.1994	80.16	-999.00%	0	0
24.5.1994	89.06	+999.00%	0	0
21.6.1994			0	0
20.6.1994	56.71	+998.00%	0	0
16.6.1994	51.56	+998.00%	0	0
14.6.1994			0	0
13.6.1994	46.88	+999.00%	0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994	66.92	+999.00%	0	0
26.4.1994	74.70	-1 000.00%	0	0
2.5.1994			0	0
27.6.1994	45.94	-999.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
7.9.1995	91.77	0.00%	0	0		+1.00%	0	0
6.9.1995	91.77	0.00%	0	0		+2.00%	0	0
5.9.1995	91.77	+5.00%	0	0		-9.00%	0	0
4.9.1995	87.40	0.00%	0	0		-4.00%	0	0
23.8.1995	97.60	0.00%	0	0		0.00%	0	0
31.8.1995	92.00	0.00%	0	0		+1.00%	0	0
30.8.1995	92.00	0.00%	0	0	95.00	-7.00%	5 700	60
29.8.1995	92.00	0.00%	0	0	108.00	-5.00%	8 680	85
4.10.1995	89.78	0.00%	0	0		+2.00%	0	0
3.10.1995	89.78	0.00%	0	0		0.00%	0	0
2.10.1995	89.78	0.00%	0	0		-9.00%	0	0
26.10.1995	92.50	0.00%	0	0		-1.00%	0	0
24.10.1995	92.40	0.00%	0	0
23.10.1995	92.40	0.00%	0	0
28.9.1995	94.50	0.00%	0	0		0.00%	0	0
27.9.1995	94.50	0.00%	0	0		+5.00%	0	0
26.9.1995	94.50	0.00%	0	0	93.00	+9.00%	2 976	32
25.9.1995	94.50	0.00%	0	0		+10.00%	0	0
22.9.1995	94.50	0.00%	0	0		+2.00%	0	0
21.9.1995	94.50	+5.00%	0	0
19.9.1995	89.25	0.00%	0	0		-6.00%	0	0
18.9.1995	89.25	0.00%	0	0		+1.00%	0	0
15.9.1995	89.25	0.00%	0	0		0.00%	0	0
14.9.1995	89.25	0.00%	0	0		0.00%	0	0
13.9.1995	89.25	+5.00%	0	0		0.00%	0	0
2.11.1995	83.49	-4.99%	0	0	90.00	-3.00%	7 380	82
1.11.1995	87.88	-4.99%	0	0	94.00	+3.00%	4 902	53
31.10.1995	92.50	0.00%	0	0		0.00%	0	0
9.11.1995	80.00	0.00%	0	0		0.00%	0	0
8.11.1995	80.00	0.00%	0	0	90.00	-10.00%	2 160	24
7.11.1995	80.00	0.00%	0	0		+11.00%	0	0
16.10.1995	85.30	0.00%	0	0		0.00%	0	0
13.10.1995	85.30	0.00%	0	0	81.00	-10.00%	972	12
12.10.1995	85.30	0.00%	0	0		+6.00%	0	0
11.10.1995	85.30	0.00%	0	0		0.00%	0	0
10.10.1995	85.30	0.00%	0	0		0.00%	0	0
9.10.1995	85.30	0.00%	0	0		0.00%	0	0
6.10.1995	85.30	0.00%	0	0		0.00%	0	0
30.11.1995	89.25	+5.00%	0	0	90.00	0.00%	450	5
29.11.1995	85.00	0.00%	0	0	90.00	-3.00%	5 400	60
13.12.1995	83.82	0.00%	0	0		0.00%	0	0
11.12.1995	88.23	-4.99%	0	0		-6.00%	0	0
8.12.1995	92.87	-4.99%	0	0		+6.00%	0	0
24.11.1995	80.85	0.00%	0	0		+6.00%	0	0
23.11.1995	80.85	0.00%	0	0		+1.00%	0	0
20.11.1995	84.00	+5.00%	0	0		+5.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	0.00%	0	0	77.00	-3.00%	2 705	37
15.11.1995	80.00	0.00%	0	0	75.00	-7.00%	9 450	126
14.11.1995	80.00	0.00%	0	0	81.00	-10.00%	7 776	96
19.7.1995	73.31	+4.99%	0	0		+5.00%	0	0
12.7.1995	65.00	0.00%	0	0		-4.00%	0	0
23.6.1995	79.61	-4.98%	0	0		+5.00%	0	0
22.6.1995	83.79	-5.00%	0	0	66.50	-5.00%	1 995	30
21.6.1995	88.20	0.00%	0	0		0.00%	0	0
20.6.1995	88.20	0.00%	0	0		+5.00%	0	0
19.6.1995	88.20	0.00%	0	0	66.50	-5.00%	798	12
29.6.1995	68.26	0.00%	0	0		0.00%	0	0
10.7.1995	65.00	0.00%	0	0		0.00%	0	0
4.7.1995	65.00	0.00%	0	0		0.00%	0	0
18.8.1995	97.85	0.00%	0	0	90.00	-9.00%	540	6
14.8.1995	97.70	+4.99%	0	0		+2.00%	0	0
11.8.1995	93.05	0.00%	0	0		+6.00%	0	0
26.7.1995	80.61	+4.98%	0	0		-3.00%	0	0
25.7.1995	76.78	+4.99%	0	0		-3.00%	0	0
24.7.1995	73.13	0.00%	0	0		+6.00%	0	0
21.7.1995	73.13	+4.99%	0	0	71.00	-4.00%	2 272	32
3.8.1995	80.59	+4.98%	0	0		+18.00%	0	0
2.8.1995	76.76	+4.99%	0	0		+10.00%	0	0
8.8.1995	93.28	+4.99%	0	0		+7.00%	0	0
27.6.1995	71.85	-4.99%	0	0		+10.00%	0	0
25.5.1995			0	0		-5.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		+7.00%	0	0
13.6.1995	80.38	+4.98%	0	0		0.00%	0	0
12.6.1995	76.56	+4.99%	0	0		0.00%	0	0
9.6.1995	72.92	+4.99%	0	0		0.00%	0	0
8.6.1995	69.45	+4.98%	0	0		0.00%	0	0
7.6.1995	66.15	+5.00%	0	0		0.00%	0	0
6.6.1995	63.00	0.00%	0	0		0.00%	0	0
5.6.1995	63.00	0.00%	0	0		0.00%	0	0
2.6.1995	63.00	0.00%	0	0		0.00%	0	0
1.6.1995	63.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0	68.00	+9.00%	3 586	53
29.5.1995			0	0		0.00%	0	0
19.5.1995	66.18	-499.00%	0	0		-3.00%	0	0
18.5.1995	69.66	-499.00%	0	0		-8.00%	0	0
17.5.1995	73.32	-498.00%	0	0		+6.00%	0	0
16.5.1995	77.17	-499.00%	0	0		-4.00%	0	0
15.5.1995	81.23	-499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0	83.00	-5.00%	4 150	50
28.4.1995			0	0		-3.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+2.00%	0	0
25.4.1995			0	0	88.50	-2.00%	266	3
24.4.1995			0	0		0.00%	0	0
28.7.1994			0	0
26.7.1994	83.49	+1 000.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	74.80	+1 000.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
6.9.1994	84.70	+1 000.00%	0	0
25.8.1994	72.00	-1 000.00%	0	0
23.8.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
12.9.1994	88.00	+1 000.00%	0	0
3.10.1994	66.18	-499.00%	0	0
30.9.1994	69.66	-499.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994	73.32	-498.00%	0	0
23.9.1994	77.17	-499.00%	0	0
22.9.1994	81.23	-499.00%	0	0
21.9.1994	85.50	-500.00%	0	0
5.1.1995			0	0
16.1.1995	67.25	+499.00%	0	0	70.50	-9.00%	11 280	160
13.1.1995	64.05	+500.00%	0	0		-8.00%	0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	60.84	+498.00%	0	0
15.12.1994			0	0
14.12.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
19.10.1994	62.56	+498.00%	0	0
24.10.1994			0	0
21.10.1994			0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
20.1.1995			0	0		-3.00%	0	0
19.1.1995			0	0	75.00	0.00%	3 000	40
18.1.1995			0	0		+6.00%	0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	57.65	+498.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
31.1.1995			0	0		-9.00%	0	0
30.1.1995			0	0	75.00	+4.00%	3 300	44
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›