ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 31.3.1994 | 70.00 | 0.00% | 280 | 4 | ||||||||
| 18.1.1994 | 100.00 | +330.00% | 400 | 4 | ||||||||
| 12.9.1995 | 85.00 | +1.19% | 340 | 4 | -3.00% | 0 | 0 | |||||
| 1.9.1994 | 70.00 | +769.00% | 350 | 5 | ||||||||
| 4.8.1994 | 68.00 | -58.00% | 340 | 5 | ||||||||
| 28.11.1995 | 85.00 | +0.12% | 595 | 7 | +3.00% | 0 | 0 | |||||
| 3.11.1995 | 80.00 | -4.18% | 640 | 8 | 0.00% | 0 | 0 | |||||
| 23.5.1994 | 80.97 | +999.00% | 810 | 10 | ||||||||
| 14.4.1994 | 75.47 | -999.00% | 755 | 10 | ||||||||
| 6.1.1995 | 62.00 | +333.00% | 620 | 10 | ||||||||
| 20.9.1994 | 90.00 | 0.00% | 900 | 10 | ||||||||
| 13.9.1994 | 90.00 | +227.00% | 900 | 10 | ||||||||
| 18.11.1993 | 120.00 | +2 000.00% | 1 200 | 10 | ||||||||
| 5.10.1995 | 85.30 | -4.98% | 1 024 | 12 | 85.00 | -10.00% | 4 250 | 50 | ||||
| 28.7.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||
| 11.1.1995 | 61.00 | -161.00% | 793 | 13 | 0.00% | 0 | 0 | |||||
| 18.10.1995 | 85.00 | +4.88% | 1 190 | 14 | +5.00% | 0 | 0 | |||||
| 12.10.1993 | 70.00 | 0.00% | 980 | 14 | ||||||||
| 12.1.1995 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||
| 28.3.1994 | 69.30 | -1 000.00% | 1 109 | 16 | ||||||||
| 25.1.1994 | 90.00 | -1 000.00% | 1 800 | 20 | ||||||||
| 27.10.1995 | 93.10 | +0.64% | 1 862 | 20 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 88.00 | +3.52% | 1 760 | 20 | +3.00% | 0 | 0 | |||||
| 8.9.1995 | 88.00 | -4.10% | 1 760 | 20 | 86.00 | 0.00% | 10 836 | 126 | ||||
| 25.8.1995 | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 85.00 | -116.00% | 1 700 | 20 | ||||||||
| 16.6.1995 | 88.20 | +5.00% | 1 764 | 20 | 0.00% | 0 | 0 | |||||
| 5.4.1994 | 77.00 | +1 000.00% | 1 540 | 20 | ||||||||
| 15.9.1994 | 90.00 | 0.00% | 1 800 | 20 | ||||||||
| 29.8.1994 | 65.00 | -972.00% | 1 300 | 20 | ||||||||
| 21.7.1994 | 69.00 | -573.00% | 1 380 | 20 | ||||||||
| 23.6.1994 | 51.04 | -999.00% | 1 276 | 25 | ||||||||
| 1.12.1995 | 93.71 | +4.99% | 2 343 | 25 | +3.00% | 0 | 0 | |||||
| 17.7.1995 | 66.50 | -5.00% | 1 729 | 26 | 0.00% | 0 | 0 | |||||
| 2.8.1994 | 68.40 | -1 000.00% | 1 847 | 27 | ||||||||
| 21.4.1994 | 82.19 | +999.00% | 2 219 | 27 | ||||||||
| 6.12.1995 | 93.10 | -5.00% | 2 607 | 28 | 80.00 | -4.00% | 400 | 5 | ||||
| 13.12.1994 | 60.00 | +407.00% | 1 740 | 29 | ||||||||
| 18.4.1994 | 67.93 | -999.00% | 2 038 | 30 | ||||||||
| 26.6.1995 | 75.63 | -4.99% | 2 269 | 30 | 66.50 | -5.00% | 3 724 | 56 | ||||
| 30.11.1993 | 95.00 | -500.00% | 2 850 | 30 | ||||||||
| 29.3.1994 | 70.00 | +101.00% | 2 170 | 31 | ||||||||
| 22.3.1995 | 86.00 | -227.00% | 2 666 | 31 | ||||||||
| 30.3.1995 | 88.50 | +56.00% | 2 832 | 32 | +2.00% | 0 | 0 | |||||
| 29.3.1995 | 88.00 | -140.00% | 2 816 | 32 | 82.00 | -9.00% | 12 815 | 158 | ||||
| 3.7.1995 | 65.00 | 0.00% | 2 080 | 32 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 65.00 | -4.77% | 2 080 | 32 | 73.00 | 0.00% | 803 | 11 | ||||
| 14.12.1995 | 88.01 | +4.99% | 2 816 | 32 | 100.00 | 0.00% | 1 900 | 19 | ||||
| 10.11.1995 | 80.00 | 0.00% | 2 560 | 32 | 90.00 | 0.00% | 7 560 | 84 | ||||
| 30.10.1995 | 92.50 | -0.64% | 2 960 | 32 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 87.40 | -5.00% | 2 797 | 32 | 0.00% | 0 | 0 | |||||
| 28.4.1994 | 75.10 | +53.00% | 2 403 | 32 | ||||||||
| 1.8.1994 | 76.00 | -897.00% | 2 432 | 32 | ||||||||
| 5.9.1994 | 77.00 | +1 000.00% | 2 464 | 32 | ||||||||
| 30.8.1994 | 65.00 | 0.00% | 2 080 | 32 | ||||||||
| 3.2.1995 | 76.00 | -476.00% | 2 432 | 32 | 75.00 | +9.00% | 5 475 | 73 | ||||
| 1.2.1995 | 79.80 | +500.00% | 2 554 | 32 | 63.00 | -7.00% | 1 386 | 22 | ||||
| 6.3.1995 | 70.00 | -304.00% | 2 240 | 32 | ||||||||
| 14.2.1995 | 76.20 | +498.00% | 2 438 | 32 | 100.00 | 0.00% | 9 400 | 94 | ||||
| 9.12.1993 | 100.00 | 0.00% | 3 200 | 32 | ||||||||
| 18.7.1995 | 69.82 | +4.99% | 2 374 | 34 | 0.00% | 0 | 0 | |||||
| 23.11.1994 | 57.80 | -499.00% | 2 081 | 36 | ||||||||
| 24.8.1995 | 95.00 | -2.66% | 3 515 | 37 | -20.00% | 0 | 0 | |||||
| 15.12.1995 | 90.00 | +2.26% | 3 420 | 38 | 0.00% | 0 | 0 | |||||
| 25.4.1994 | 83.00 | +98.00% | 3 154 | 38 | ||||||||
| 23.11.1993 | 100.00 | -1 666.00% | 3 800 | 38 | ||||||||
| 11.9.1995 | 84.00 | -4.54% | 3 360 | 40 | 82.00 | -5.00% | 25 830 | 315 | ||||
| 1.2.1994 | 89.10 | +1 000.00% | 3 742 | 42 | ||||||||
| 1.3.1995 | 72.20 | -500.00% | 3 105 | 43 | ||||||||
| 2.12.1993 | 95.00 | 0.00% | 4 275 | 45 | ||||||||
| 30.6.1994 | 50.00 | 0.00% | 2 450 | 49 | ||||||||
| 22.8.1994 | 80.00 | +695.00% | 4 000 | 50 | ||||||||
| 12.7.1994 | 55.00 | +1 000.00% | 2 750 | 50 | ||||||||
| 17.10.1995 | 81.04 | -4.99% | 4 052 | 50 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 69.65 | -4.99% | 3 483 | 50 | +1.00% | 0 | 0 | |||||
| 26.10.1993 | 58.00 | -1 714.00% | 2 900 | 50 | ||||||||
| 28.9.1993 | 60.00 | -4 000.00% | 3 000 | 50 | ||||||||
| 23.1.1995 | 72.45 | +500.00% | 3 695 | 51 | 75.00 | +3.00% | 12 150 | 162 | ||||
| 10.3.1995 | 85.07 | +499.00% | 4 424 | 52 | ||||||||
| 10.2.1994 | 81.00 | -816.00% | 4 212 | 52 | ||||||||
| 10.10.1994 | 62.72 | +498.00% | 3 324 | 53 | ||||||||
| 22.8.1995 | 97.60 | +4.99% | 5 270 | 54 | 0.00% | 0 | 0 | |||||
| 20.10.1995 | 92.40 | +5.00% | 5 082 | 55 | 90.00 | +3.00% | 5 760 | 64 | ||||
| 4.10.1994 | 62.88 | -498.00% | 3 458 | 55 | ||||||||
| 27.1.1995 | 76.00 | -379.00% | 4 180 | 55 | 72.00 | -5.00% | 9 216 | 128 | ||||
| 28.6.1994 | 50.00 | +883.00% | 2 850 | 57 | ||||||||
| 19.9.1994 | 90.00 | 0.00% | 5 400 | 60 | ||||||||
| 31.7.1995 | 76.95 | -5.00% | 4 617 | 60 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 68.25 | +5.00% | 4 095 | 60 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 65.00 | 0.00% | 3 900 | 60 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 80.00 | -0.47% | 4 800 | 60 | +4.00% | 0 | 0 | |||||
| 1.3.1994 | 87.32 | +998.00% | 5 239 | 60 | ||||||||
| 12.12.1995 | 83.82 | -4.99% | 5 113 | 61 | +23.00% | 0 | 0 | |||||
| 21.11.1995 | 85.10 | +1.30% | 5 361 | 63 | 80.00 | +5.00% | 9 920 | 124 | ||||
| 6.2.1995 | 72.20 | -500.00% | 4 549 | 63 | +7.00% | 0 | 0 | |||||
| 10.2.1995 | 69.13 | -498.00% | 4 355 | 63 | 0.00% | 0 | 0 | |||||
| 24.2.1995 | 72.39 | -500.00% | 4 561 | 63 | ||||||||
| 8.2.1995 | 69.30 | -401.00% | 4 435 | 64 | 72.00 | -10.00% | 11 520 | 160 | ||||
| 2.2.1995 | 79.80 | 0.00% | 5 107 | 64 | 69.00 | +9.00% | 13 474 | 196 | ||||
| 8.9.1994 | 80.00 | -554.00% | 5 120 | 64 | ||||||||
| 20.10.1994 | 60.00 | -409.00% | 3 840 | 64 | ||||||||
| 18.10.1994 | 59.59 | -499.00% | 3 814 | 64 | ||||||||
| 16.12.1994 | 60.00 | 0.00% | 3 840 | 64 | ||||||||
| 26.5.1995 | 63.00 | +19.00% | 4 032 | 64 | -9.00% | 0 | 0 | |||||
| 28.6.1995 | 68.26 | -4.99% | 4 369 | 64 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 73.11 | -4.99% | 4 679 | 64 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 102.58 | +4.99% | 6 668 | 65 | 104.00 | -10.00% | 16 952 | 163 | ||||
| 25.10.1995 | 92.50 | +0.10% | 6 013 | 65 | -1.00% | 0 | 0 | |||||
| 10.5.1994 | 60.84 | -998.00% | 3 955 | 65 | ||||||||
| 7.4.1994 | 84.70 | +1 000.00% | 5 590 | 66 | ||||||||
| 13.11.1995 | 80.00 | 0.00% | 6 000 | 75 | 90.00 | 0.00% | 1 440 | 16 | ||||
| 27.7.1995 | 81.00 | +0.48% | 6 156 | 76 | 0.00% | 0 | 0 | |||||
| 6.6.1994 | 52.61 | -999.00% | 3 998 | 76 | ||||||||
| 4.12.1995 | 98.00 | +4.57% | 7 546 | 77 | 95.00 | -1.00% | 14 688 | 160 | ||||
| 22.5.1995 | 62.88 | -498.00% | 4 968 | 79 | -1.00% | 0 | 0 | |||||
| 19.5.1994 | 73.61 | +999.00% | 5 889 | 80 | ||||||||
| 10.3.1994 | 63.67 | -999.00% | 5 221 | 82 | ||||||||
| 17.1.1995 | 69.00 | +260.00% | 5 865 | 85 | 70.50 | 0.00% | 2 256 | 32 | ||||
| 5.10.1993 | 70.00 | +1 666.00% | 6 160 | 88 | ||||||||
| 25.10.1994 | 60.00 | 0.00% | 5 340 | 89 | ||||||||
| 19.7.1994 | 73.20 | +999.00% | 6 588 | 90 | ||||||||
| 18.7.1994 | 66.55 | +1 000.00% | 6 056 | 91 | ||||||||
| 8.2.1994 | 88.20 | +998.00% | 8 026 | 91 | ||||||||
| 3.5.1994 | 67.59 | -1 000.00% | 6 421 | 95 | ||||||||
| 14.3.1995 | 80.82 | 0.00% | 7 678 | 95 | ||||||||
| 7.8.1995 | 88.84 | +4.99% | 8 440 | 95 | +10.00% | 0 | 0 | |||||
| 21.8.1995 | 92.96 | -4.99% | 8 831 | 95 | +50.00% | 0 | 0 | |||||
| 22.11.1995 | 80.85 | -4.99% | 7 762 | 96 | 80.00 | -1.00% | 10 128 | 128 | ||||
| 7.12.1995 | 97.75 | +4.99% | 9 775 | 100 | 85.50 | +2.00% | 3 501 | 43 | ||||
| 21.3.1994 | 70.00 | +95.00% | 7 000 | 100 | ||||||||
| 24.3.1995 | 89.25 | +500.00% | 9 639 | 108 | ||||||||
| 12.4.1994 | 83.85 | +999.00% | 9 475 | 113 | ||||||||
| 13.4.1995 | 90.00 | +194.00% | 10 350 | 115 | -3.00% | 0 | 0 | |||||
| 13.3.1995 | 80.82 | -499.00% | 9 698 | 120 | ||||||||
| 11.4.1995 | 84.08 | -499.00% | 10 258 | 122 | 0.00% | 0 | 0 | |||||
| 5.10.1994 | 59.74 | -499.00% | 7 468 | 125 | ||||||||
| 14.7.1995 | 70.00 | +2.56% | 8 820 | 126 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 89.78 | -4.99% | 11 312 | 126 | +4.00% | 0 | 0 | |||||
| 24.3.1994 | 77.00 | +1 000.00% | 10 010 | 130 | ||||||||
| 10.8.1995 | 93.05 | -4.99% | 12 748 | 137 | 107.00 | -2.00% | 14 017 | 131 | ||||
| 22.3.1994 | 70.00 | 0.00% | 9 660 | 138 | ||||||||
| 17.2.1994 | 80.19 | +1 000.00% | 11 547 | 144 | ||||||||
| 20.9.1995 | 90.00 | +0.84% | 13 500 | 150 | ||||||||
| 27.11.1995 | 84.89 | +4.99% | 12 734 | 150 | 90.00 | +6.00% | 6 120 | 68 | ||||
| 16.11.1994 | 57.95 | -500.00% | 9 272 | 160 | ||||||||
| 19.4.1994 | 74.72 | +999.00% | 12 329 | 165 | ||||||||
| 7.6.1994 | 47.35 | -999.00% | 7 813 | 165 | ||||||||
| 9.6.1994 | 42.62 | -998.00% | 7 245 | 170 | ||||||||
| 28.8.1995 | 92.00 | +1.93% | 15 640 | 170 | 0.00% | 0 | 0 | |||||
| 31.10.1994 | 61.00 | +166.00% | 11 468 | 188 | ||||||||
| 25.7.1994 | 75.90 | +1 000.00% | 14 573 | 192 | ||||||||
| 4.8.1995 | 84.61 | +4.98% | 16 922 | 200 | 88.50 | -2.00% | 14 691 | 166 | ||||
| 15.3.1994 | 63.04 | +999.00% | 12 734 | 202 | ||||||||
| 30.11.1994 | 54.91 | -500.00% | 12 135 | 221 | ||||||||
| 7.12.1993 | 100.00 | +526.00% | 22 600 | 226 | ||||||||
| 9.8.1995 | 97.94 | +4.99% | 23 701 | 242 | +5.00% | 0 | 0 | |||||
| 2.11.1993 | 69.60 | +2 000.00% | 17 400 | 250 | ||||||||
| 16.8.1995 | 103.00 | +0.40% | 25 853 | 251 | -2.00% | 0 | 0 | |||||
| 17.8.1995 | 97.85 | -5.00% | 24 854 | 254 | -2.00% | 0 | 0 | |||||
| 15.3.1995 | 84.00 | +393.00% | 22 176 | 264 | ||||||||
| 26.1.1995 | 79.00 | -108.00% | 24 253 | 307 | -5.00% | 0 | 0 | |||||
| 21.4.1995 | 85.50 | -500.00% | 31 977 | 374 | 0.00% | 0 | 0 | |||||
| 5.12.1995 | 98.00 | 0.00% | 38 710 | 395 | 83.20 | -9.00% | 1 747 | 21 | ||||
| 16.11.1993 | 100.00 | -21.00% | 41 300 | 413 | ||||||||
| 21.3.1995 | 88.00 | +474.00% | 38 280 | 435 | ||||||||
| 16.3.1995 | 84.01 | +1.00% | 41 585 | 495 | ||||||||
