ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 99.50 | 0.00% | 3 383 | 34 | ||||||||||
| 19.12.1995 | 100.00 | +9.00% | 18 615 | 187 | ||||||||||
| 18.12.1995 | 91.00 | +8.00% | 1 547 | 17 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 88.33 | 0.00% | 0 | 0 | 84.50 | -10.00% | 4 310 | 51 | ||||||
| 14.12.1995 | 88.33 | +10.00% | 10 600 | 120 | +22.00% | 0 | 0 | |||||||
| 13.12.1995 | 80.30 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 618 | 34 | ||||||
| 12.12.1995 | 80.30 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 380 | 34 | ||||||
| 11.12.1995 | 80.30 | +10.00% | 0 | 0 | 74.00 | +3.00% | 3 570 | 51 | ||||||
| 8.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.12.1995 | 73.00 | 0.00% | 0 | 0 | 70.50 | +8.00% | 1 128 | 16 | ||||||
| 5.12.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
| 4.12.1995 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.12.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 145 | 33 | ||||||
| 30.11.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.11.1995 | 73.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 1 071 | 17 | ||||||
| 28.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
