ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 58.41 | -499.00% | 2 979 | 51 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 61.48 | -499.00% | 1 045 | 17 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 64.71 | -499.00% | 4 400 | 68 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 68.11 | -499.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||||
| 4.5.1995 | 71.69 | -499.00% | 0 | 0 | 42.00 | 0.00% | 3 570 | 85 | ||||||
| 3.5.1995 | 75.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 79.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 75.84 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 79.83 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 84.03 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 88.45 | -499.00% | 0 | 0 | ||||||||||
| 19.7.1995 | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 53.20 | -5.00% | 1 809 | 34 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 43.34 | -4.99% | 0 | 0 | 47.00 | 0.00% | 799 | 17 | ||||||
| 12.9.1995 | 45.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 55.92 | -4.99% | 1 901 | 34 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 37.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 41.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
