ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	68.00	-4.22%	2 312	34		+39.00%	0	0
14.12.1995	88.33	+10.00%	10 600	120		+22.00%	0	0
13.12.1995	80.30	0.00%	0	0	77.00	+10.00%	2 618	34
21.12.1995						+10.00%	0	0
15.11.1995	74.80	0.00%	0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
19.12.1995					100.00	+9.00%	18 615	187
10.10.1995	54.00	+1.58%	1 836	34		+9.00%	0	0
5.10.1995	50.63	+4.99%	0	0		+9.00%	0	0
10.8.1995	48.02	0.00%	0	0		+9.00%	0	0
14.6.1995	61.95	+5.00%	0	0		+9.00%	0	0
18.12.1995					91.00	+8.00%	1 547	17
6.12.1995	73.00	0.00%	0	0	70.50	+8.00%	1 128	16
6.10.1995	50.63	0.00%	0	0		+8.00%	0	0
16.5.1995			0	0	41.00	+8.00%	697	17
15.8.1995	48.02	0.00%	0	0		+6.00%	0	0
27.10.1995	71.00	0.00%	0	0		+5.00%	0	0
21.6.1995	55.92	0.00%	0	0		+5.00%	0	0
5.12.1995	73.00	0.00%	0	0	65.00	+4.00%	65	1
24.11.1995	73.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›