ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+10.00%	0	0
20.12.1995					99.50	0.00%	3 383	34
19.12.1995					100.00	+9.00%	18 615	187
18.12.1995					91.00	+8.00%	1 547	17
17.12.1995
15.12.1995	88.33	0.00%	0	0	84.50	-10.00%	4 310	51
14.12.1995	88.33	+10.00%	10 600	120		+22.00%	0	0
13.12.1995	80.30	0.00%	0	0	77.00	+10.00%	2 618	34
12.12.1995	80.30	0.00%	0	0	70.00	0.00%	2 380	34
11.12.1995	80.30	+10.00%	0	0	74.00	+3.00%	3 570	51
8.12.1995	73.00	0.00%	0	0		0.00%	0	0
7.12.1995	73.00	0.00%	0	0		-4.00%	0	0
6.12.1995	73.00	0.00%	0	0	70.50	+8.00%	1 128	16
5.12.1995	73.00	0.00%	0	0	65.00	+4.00%	65	1
4.12.1995	73.00	0.00%	0	0		-4.00%	0	0
1.12.1995	73.00	0.00%	0	0	65.00	0.00%	2 145	33
30.11.1995	73.00	0.00%	0	0		+3.00%	0	0
29.11.1995	73.00	0.00%	0	0	63.00	-7.00%	1 071	17
28.11.1995	73.00	0.00%	0	0		0.00%	0	0
27.11.1995	73.00	0.00%	0	0		0.00%	0	0
24.11.1995	73.00	0.00%	0	0		+3.00%	0	0
23.11.1995	73.00	+1.38%	13 140	180		+1.00%	0	0
22.11.1995	72.00	0.00%	0	0		0.00%	0	0
21.11.1995	72.00	0.00%	0	0	65.00	-7.00%	3 250	50
20.11.1995	72.00	0.00%	0	0		-3.00%	0	0
17.11.1995	72.00	0.00%	0	0		-5.00%	0	0
16.11.1995	72.00	-3.74%	6 120	85		-4.00%	0	0
15.11.1995	74.80	0.00%	0	0		+10.00%	0	0
14.11.1995	74.80	0.00%	0	0		0.00%	0	0
13.11.1995	74.80	+10.00%	0	0	72.00	0.00%	7 344	102
10.11.1995	68.00	0.00%	0	0		0.00%	0	0
9.11.1995	68.00	0.00%	0	0		0.00%	0	0
8.11.1995	68.00	0.00%	0	0		-10.00%	0	0
7.11.1995	68.00	0.00%	0	0	80.00	0.00%	80	1
6.11.1995	68.00	0.00%	1 156	17		0.00%	0	0
3.11.1995	68.00	0.00%	0	0		0.00%	0	0
2.11.1995	68.00	-4.22%	2 312	34		+39.00%	0	0
1.11.1995	71.00	0.00%	0	0	57.50	0.00%	1 955	34
31.10.1995	71.00	0.00%	0	0		0.00%	0	0
30.10.1995	71.00	0.00%	2 414	34		0.00%	0	0
27.10.1995	71.00	0.00%	0	0		+5.00%	0	0
26.10.1995	71.00	+2.94%	9 656	136	55.00	-8.00%	1 870	34
25.10.1995	68.97	0.00%	0	0		0.00%	0	0
24.10.1995	68.97	0.00%	0	0
23.10.1995	68.97	+10.00%	3 517	51
20.10.1995	62.70	0.00%	0	0		0.00%	0	0
19.10.1995	62.70	+10.00%	0	0	60.00	-2.00%	1 020	17
18.10.1995	57.00	0.00%	0	0		+1.00%	0	0
17.10.1995	57.00	0.00%	0	0	60.50	0.00%	2 057	34
16.10.1995	57.00	+0.52%	12 654	222		+1.00%	0	0
13.10.1995	56.70	+5.00%	0	0		0.00%	0	0
12.10.1995	54.00	0.00%	0	0		0.00%	0	0
11.10.1995	54.00	0.00%	0	0		0.00%	0	0
10.10.1995	54.00	+1.58%	1 836	34		+9.00%	0	0
9.10.1995	53.16	+4.99%	0	0		0.00%	0	0
6.10.1995	50.63	0.00%	0	0		+8.00%	0	0
5.10.1995	50.63	+4.99%	0	0		+9.00%	0	0
4.10.1995	48.22	+4.98%	0	0		0.00%	0	0
3.10.1995	45.93	+4.98%	0	0		0.00%	0	0
2.10.1995	43.75	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›