ČSAD KUTNÁ HORA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995					100.00	+9.00%	18 615	187
28.4.1995			0	0	49.10	-9.00%	8 494	173
13.11.1995	74.80	+10.00%	0	0	72.00	0.00%	7 344	102
15.12.1995	88.33	0.00%	0	0	84.50	-10.00%	4 310	51
8.8.1995	48.02	0.00%	0	0	45.50	-9.00%	3 868	85
11.12.1995	80.30	+10.00%	0	0	74.00	+3.00%	3 570	51
4.5.1995	71.69	-499.00%	0	0	42.00	0.00%	3 570	85
20.12.1995					99.50	0.00%	3 383	34
21.11.1995	72.00	0.00%	0	0	65.00	-7.00%	3 250	50
13.12.1995	80.30	0.00%	0	0	77.00	+10.00%	2 618	34
12.12.1995	80.30	0.00%	0	0	70.00	0.00%	2 380	34
1.12.1995	73.00	0.00%	0	0	65.00	0.00%	2 145	33
17.10.1995	57.00	0.00%	0	0	60.50	0.00%	2 057	34
1.11.1995	71.00	0.00%	0	0	57.50	0.00%	1 955	34
26.10.1995	71.00	+2.94%	9 656	136	55.00	-8.00%	1 870	34
14.4.1995			0	0	72.00	0.00%	1 728	24
3.7.1995	56.00	0.00%	0	0	50.00	0.00%	1 700	34
23.6.1995	56.00	0.00%	0	0	50.00	0.00%	1 700	34
9.8.1995	48.02	0.00%	0	0	46.00	+1.00%	1 564	34
18.12.1995					91.00	+8.00%	1 547	17
6.12.1995	73.00	0.00%	0	0	70.50	+8.00%	1 128	16
29.11.1995	73.00	0.00%	0	0	63.00	-7.00%	1 071	17
19.10.1995	62.70	+10.00%	0	0	60.00	-2.00%	1 020	17
16.8.1995	48.02	0.00%	0	0	47.00	-5.00%	811	17
20.6.1995	55.92	0.00%	0	0	47.50	-5.00%	808	17
13.9.1995	43.34	-4.99%	0	0	47.00	0.00%	799	17
21.8.1995	48.02	0.00%	0	0	47.00	0.00%	799	17
14.8.1995	48.02	0.00%	0	0	47.00	-6.00%	799	17
19.5.1995			0	0	46.00	0.00%	782	17
6.4.1995			0	0	72.00	0.00%	720	10
5.5.1995	68.11	-499.00%	0	0	42.00	0.00%	714	17
16.5.1995			0	0	41.00	+8.00%	697	17
15.5.1995			0	0	38.00	0.00%	646	17
2.5.1995			0	0	49.00	-5.00%	98	2
7.11.1995	68.00	0.00%	0	0	80.00	0.00%	80	1
5.12.1995	73.00	0.00%	0	0	65.00	+4.00%	65	1
18.10.1995	57.00	0.00%	0	0		+1.00%	0	0
20.10.1995	62.70	0.00%	0	0		0.00%	0	0
25.10.1995	68.97	0.00%	0	0		0.00%	0	0
30.11.1995	73.00	0.00%	0	0		+3.00%	0	0
26.9.1995	36.00	0.00%	1 224	34		0.00%	0	0
27.9.1995	37.80	+5.00%	0	0		0.00%	0	0
28.9.1995	39.69	+5.00%	0	0		0.00%	0	0
29.9.1995	41.67	+4.98%	0	0		0.00%	0	0
2.10.1995	43.75	+4.99%	0	0		0.00%	0	0
3.10.1995	45.93	+4.98%	0	0		0.00%	0	0
4.10.1995	48.22	+4.98%	0	0		0.00%	0	0
5.10.1995	50.63	+4.99%	0	0		+9.00%	0	0
6.10.1995	50.63	0.00%	0	0		+8.00%	0	0
9.10.1995	53.16	+4.99%	0	0		0.00%	0	0
10.10.1995	54.00	+1.58%	1 836	34		+9.00%	0	0
11.10.1995	54.00	0.00%	0	0		0.00%	0	0
12.10.1995	54.00	0.00%	0	0		0.00%	0	0
13.10.1995	56.70	+5.00%	0	0		0.00%	0	0
16.10.1995	57.00	+0.52%	12 654	222		+1.00%	0	0
27.10.1995	71.00	0.00%	0	0		+5.00%	0	0
30.10.1995	71.00	0.00%	2 414	34		0.00%	0	0
31.10.1995	71.00	0.00%	0	0		0.00%	0	0
2.11.1995	68.00	-4.22%	2 312	34		+39.00%	0	0
3.11.1995	68.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›